Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | KMI | WMB | MPLX |
| Company | Pembina Pipeline Cor | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.25 | 33.14 | 17.77 | 37.83 | 39.86 |
| High | 34.33 | 33.39 | 17.93 | 37.93 | 40.22 |
| Low | 33.83 | 32.86 | 17.66 | 37.43 | 39.79 |
| Last | 34.14 | 33.33 | 17.76 | 37.68 | 39.99 |
| Change | -0.06 | +0.36 | +0.07 | +0.03 | +0.33 |
| % Change | -0.18% | +1.09% | +0.40% | +0.08% | +0.83% |
| Volume | 735,500 | 7,825,400 | 13,072,500 | 6,399,700 | 2,618,000 |
| 20-Day Average Volume | 1,137,230 | 4,544,645 | 11,728,430 | 7,044,955 | 2,116,230 |
| Previous Close | 34.20 | 32.97 | 17.69 | 37.65 | 39.66 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 35.17 | 18.19 | 38.56 | 41.13 |
| 20-Day Raw Stochastic | 13.42% | 13.95% | 13.51% | 19.30% | 12.91% |
| 20-Day Relative Strength | 40.16% | 34.60% | 46.72% | 51.63% | 46.40% |
| Weighted Alpha | +6.16 | -14.28 | +3.48 | +24.55 | +16.99 |
| Today's Opinion | 40% Buy | 24% Sell | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/10/24 | -3.50% since 04/10/24 | -2.79% since 04/10/24 | -3.09% since 04/10/24 | -3.38% since 04/10/24 |
| Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 35.34 on 04/12/24 | 34.80 on 04/12/24 | 18.54 on 04/12/24 | 39.20 on 04/12/24 | 41.49 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.43% since 03/15/24 | -6.17% since 03/15/24 | +0.91% since 03/15/24 | +1.84% since 03/15/24 | -0.77% since 03/15/24 |
| Low | 33.83 on 04/17/24 | 32.85 on 04/17/24 | 17.51 on 03/18/24 | 36.83 on 03/18/24 | 39.56 on 04/16/24 |
| High | 36.14 on 04/09/24 | 36.26 on 03/28/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.64% since 01/17/24 | -7.65% since 01/17/24 | +1.14% since 01/17/24 | +10.86% since 01/17/24 | +8.23% since 01/17/24 |
| Low | 32.81 on 02/13/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 36.79 on 01/18/24 |
| High | 36.17 on 03/13/24 | 36.41 on 03/13/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.06% since 10/17/23 | +2.27% since 10/17/23 | +2.48% since 10/17/23 | +4.96% since 10/17/23 | +10.13% since 10/17/23 |
| Low | 30.23 on 10/23/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 36.17 on 03/13/24 | 37.27 on 01/08/24 | 18.72 on 04/04/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,818,148 | 70,092,712 | 39,260,712 | 45,873,704 | 40,085,036 |
| Shares Outstanding, K | 579,478 | 2,125,954 | 2,219,373 | 1,218,425 | 1,010,717 |
| Annual Sales | 6,759,800,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 1,315,660,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 1,813,960,000 | 8,313,280,000 | 4,038,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 515,020,000 | 1,341,080,000 | 594,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.20 | 0.84 | 0.90 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/22/24 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 05/10/24 | 04/17/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.492 on 12/14/23 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 12/14/23 | 02/14/24 | 01/30/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 16.30 | 16.79 | 19.81 | 10.46 |