Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FFIN | CFR | BOKF | IBOC |
| Company | Prosperity Bancshares | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp | Intl Bancshares |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 60.64 | 29.73 | 108.75 | 87.21 | 52.89 |
| High | 61.26 | 30.01 | 109.56 | 88.47 | 53.35 |
| Low | 59.69 | 28.93 | 107.43 | 85.63 | 52.19 |
| Last | 60.25 | 29.31 | 108.00 | 86.34 | 52.67 |
| Change | -0.11 | -0.37 | -0.01 | -0.50 | +0.19 |
| % Change | -0.18% | -1.25% | -0.01% | -0.58% | +0.36% |
| Volume | 482,300 | 472,900 | 350,800 | 102,900 | 258,200 |
| 20-Day Average Volume | 447,030 | 419,480 | 311,745 | 135,790 | 220,080 |
| Previous Close | 60.36 | 29.68 | 108.01 | 86.84 | 52.48 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.68 | 31.08 | 109.12 | 88.94 | 54.53 |
| 20-Day Raw Stochastic | 8.62% | 9.48% | 34.70% | 9.97% | 11.07% |
| 20-Day Relative Strength | 41.58% | 41.18% | 48.76% | 47.34% | 45.67% |
| Weighted Alpha | -0.71 | +2.67 | +6.63 | +7.66 | +24.09 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/08/24 | -7.33% since 04/08/24 | -3.74% since 04/08/24 | -5.27% since 04/08/24 | -5.83% since 04/08/24 |
| Low | 59.69 on 04/15/24 | 28.93 on 04/15/24 | 106.76 on 04/11/24 | 85.63 on 04/15/24 | 52.19 on 04/15/24 |
| High | 64.89 on 04/09/24 | 32.27 on 04/09/24 | 113.00 on 04/09/24 | 92.37 on 04/10/24 | 56.53 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/15/24 | -3.36% since 03/15/24 | +1.87% since 03/15/24 | -1.01% since 03/15/24 | -1.40% since 03/15/24 |
| Low | 59.69 on 04/15/24 | 28.93 on 04/15/24 | 105.13 on 03/20/24 | 85.63 on 04/15/24 | 52.19 on 04/15/24 |
| High | 66.19 on 03/28/24 | 32.94 on 03/28/24 | 113.40 on 04/01/24 | 92.75 on 04/01/24 | 56.53 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.89% since 01/12/24 | +4.57% since 01/12/24 | +3.02% since 01/12/24 | +5.56% since 01/12/24 | +0.10% since 01/12/24 |
| Low | 59.69 on 04/15/24 | 27.06 on 01/17/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 48.85 on 02/23/24 |
| High | 67.24 on 01/23/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 56.53 on 04/09/24 |
| 6-Month | |||||
| %Chg | +16.58% since 10/13/23 | +22.58% since 10/13/23 | +19.40% since 10/13/23 | +15.24% since 10/13/23 | +24.40% since 10/13/23 |
| Low | 49.60 on 10/24/23 | 22.84 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 42.25 on 10/24/23 |
| High | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 56.53 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,635,182 | 4,184,061 | 6,935,436 | 5,579,895 | 3,274,388 |
| Shares Outstanding, K | 93,530 | 142,752 | 64,217 | 64,627 | 62,168 |
| Annual Sales | 1,597,810,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 | 970,100,000 |
| Annual Net Income | 419,320,000 | 198,980,000 | 597,970,000 | 530,750,000 | 411,770,000 |
| Last Quarter Sales | 413,000,000 | 164,190,000 | 692,830,000 | 843,210,000 | 256,210,000 |
| Last Quarter Net Income | 95,480,000 | 45,980,000 | 102,550,000 | 82,570,000 | 106,380,000 |
| 60-Month Beta | 0.93 | 0.82 | 1.04 | 1.21 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/24/24 | 0.32 on 01/25/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.71 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.660 on 02/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/28/24 | 02/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 21.20 | 11.10 | 10.19 | 7.93 |