Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | CFR | BOKF | ||
| Company | Prosperity Bancshares | Cullen/Frost Bankers | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.55 | 108.75 | 85.30 | ||
| High | 60.80 | 111.60 | 87.85 | ||
| Low | 59.55 | 108.09 | 85.30 | ||
| Last | 60.77 | 111.55 | 87.85 | ||
| Change | +1.08 | +2.46 | +2.42 | ||
| % Change | +1.81% | +2.26% | +2.83% | ||
| Volume | 633,269 | 445,213 | 102,387 | ||
| 20-Day Average Volume | 432,233 | 326,166 | 117,364 | ||
| Previous Close | 59.69 | 109.09 | 85.43 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 109.55 | 88.62 | ||
| 20-Day Raw Stochastic | 24.09% | 74.90% | 36.61% | ||
| 20-Day Relative Strength | 45.03% | 56.67% | 51.80% | ||
| Weighted Alpha | +0.48 | +11.48 | +10.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/12/24 | +3.28% since 04/12/24 | +1.16% since 04/12/24 | ||
| Low | 59.05 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | ||
| High | 61.26 on 04/15/24 | 111.60 on 04/19/24 | 88.47 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 03/19/24 | +5.49% since 03/19/24 | +1.56% since 03/19/24 | ||
| Low | 59.05 on 04/16/24 | 105.13 on 03/20/24 | 85.02 on 04/16/24 | ||
| High | 66.19 on 03/28/24 | 113.40 on 04/01/24 | 92.75 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/19/24 | +5.14% since 01/19/24 | +6.37% since 01/19/24 | ||
| Low | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | ||
| High | 67.24 on 01/23/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +15.53% since 10/19/23 | +22.11% since 10/19/23 | +16.00% since 10/19/23 | ||
| Low | 49.60 on 10/24/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | ||
| High | 68.88 on 01/02/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,805 | 7,005,433 | 5,521,084 | ||
| Shares Outstanding, K | 93,530 | 64,217 | 64,627 | ||
| Annual Sales | 1,597,810,000 | 2,646,260,000 | 3,132,410,000 | ||
| Annual Net Income | 419,320,000 | 597,970,000 | 530,750,000 | ||
| Last Quarter Sales | 413,000,000 | 692,830,000 | 843,210,000 | ||
| Last Quarter Net Income | 95,480,000 | 102,550,000 | 82,570,000 | ||
| 60-Month Beta | 0.93 | 1.03 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 02/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 11.03 | 9.99 | ||