Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | CVG |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Convergys Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 117.79 | 243.81 | 193.94 | 30.92 | 23.92 |
| High | 119.85 | 244.28 | 194.92 | 31.57 | 24.48 |
| Low | 117.79 | 242.45 | 193.40 | 30.82 | 23.69 |
| Last | 119.62 | 242.83 | 193.76 | 31.48 | 24.41 |
| Change | +1.83 | +0.84 | +0.78 | +0.59 | +0.48 |
| % Change | +1.55% | +0.35% | +0.40% | +1.91% | +2.01% |
| Volume | 1,227,463 | 581,957 | 131,998 | 573,747 | 5,029,900 |
| 20-Day Average Volume | 2,150,052 | 1,357,514 | 381,262 | 1,570,658 | 1,646,230 |
| Previous Close | 117.79 | 241.99 | 192.98 | 30.89 | 23.93 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 121.62 | 245.31 | 200.38 | 31.78 | 24.42 |
| 20-Day Raw Stochastic | 40.53% | 27.98% | 9.38% | 39.97% | 57.59% |
| 20-Day Relative Strength | 45.42% | 46.68% | 40.63% | 40.98% | 49.39% |
| Weighted Alpha | +6.91 | +10.71 | +27.27 | -27.82 | -6.60 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 100% Sell | N/A |
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/12/24 | -0.37% since 04/12/24 | -2.56% since 04/12/24 | +0.75% since 04/12/24 | +2.18% since 09/27/18 |
| Low | 117.74 on 04/18/24 | 241.66 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 124.68 on 04/15/24 | 247.32 on 04/15/24 | 201.11 on 04/15/24 | 31.61 on 04/15/24 | 24.48 on 10/04/18 |
| 1-Month | |||||
| %Chg | -1.21% since 03/19/24 | -0.49% since 03/19/24 | -4.21% since 03/19/24 | -6.80% since 03/19/24 | -0.85% since 09/04/18 |
| Low | 114.72 on 04/02/24 | 239.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 126.71 on 04/09/24 | 251.23 on 03/22/24 | 207.55 on 04/09/24 | 33.76 on 03/20/24 | 25.08 on 09/17/18 |
| 3-Month | |||||
| %Chg | -2.06% since 01/19/24 | +1.97% since 01/19/24 | -5.44% since 01/19/24 | -11.07% since 01/19/24 | -1.01% since 07/03/18 |
| Low | 114.72 on 04/02/24 | 234.38 on 01/29/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 25.75 on 07/05/18 |
| 6-Month | |||||
| %Chg | +1.18% since 10/19/23 | -1.28% since 10/19/23 | +10.14% since 10/19/23 | -10.84% since 10/19/23 | +7.82% since 04/04/18 |
| Low | 106.27 on 11/01/23 | 205.53 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 21.74 on 05/09/18 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 26.72 on 06/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,400,044 | 99,407,312 | 22,727,640 | 5,570,486 | 2,224,972 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 180,333 | 91,150 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 2,792,100,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 121,400,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,146,250,000 | 649,400,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 291,310,000 | 13,900,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.99 | 1.07 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.13 on 01/31/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 0.36 on 08/07/18 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/07/24 | 05/09/24 | 11/06/18 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.110 on 09/20/18 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/08/24 | 09/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 28.18 | 26.61 | 11.98 | 14.42 |