Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | BCO |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 120.80 | 244.64 | 195.20 | 31.54 | 88.86 |
| High | 122.32 | 246.50 | 195.93 | 31.68 | 89.42 |
| Low | 120.42 | 244.32 | 193.68 | 31.40 | 88.16 |
| Last | 121.12 | 245.57 | 194.51 | 31.48 | 88.28 |
| Change | -0.50 | -1.27 | -1.40 | -0.17 | -1.09 |
| % Change | -0.41% | -0.51% | -0.71% | -0.54% | -1.22% |
| Volume | 779,456 | 387,764 | 95,633 | 399,710 | 35,436 |
| 20-Day Average Volume | 2,156,444 | 1,390,076 | 384,378 | 1,494,083 | 173,203 |
| Previous Close | 121.62 | 246.84 | 195.91 | 31.65 | 89.37 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.87 | 245.41 | 199.18 | 31.70 | 88.64 |
| 20-Day Raw Stochastic | 57.46% | 49.16% | 9.19% | 40.13% | 39.46% |
| 20-Day Relative Strength | 49.95% | 50.07% | 41.57% | 41.51% | 54.32% |
| Weighted Alpha | +9.12 | +10.39 | +25.84 | -27.31 | +38.30 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 100% Sell | 80% Buy |
| Previous Opinion | Hold | 56% Buy | 8% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/17/24 | +0.90% since 04/17/24 | +0.17% since 04/17/24 | +2.91% since 04/17/24 | +2.35% since 04/17/24 |
| Low | 117.74 on 04/18/24 | 241.66 on 04/18/24 | 192.60 on 04/18/24 | 30.23 on 04/18/24 | 85.68 on 04/18/24 |
| High | 122.32 on 04/24/24 | 248.09 on 04/23/24 | 196.14 on 04/23/24 | 31.75 on 04/22/24 | 89.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/22/24 | -1.02% since 03/22/24 | -4.79% since 03/22/24 | -1.35% since 03/22/24 | +0.98% since 03/22/24 |
| Low | 114.72 on 04/02/24 | 239.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 126.71 on 04/09/24 | 251.06 on 03/28/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 93.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.23% since 01/24/24 | +2.79% since 01/24/24 | -5.97% since 01/24/24 | -13.19% since 01/24/24 | +7.57% since 01/24/24 |
| Low | 114.72 on 04/02/24 | 234.38 on 01/29/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 79.03 on 02/05/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.83% since 10/24/23 | +1.93% since 10/24/23 | +12.10% since 10/24/23 | -7.01% since 10/24/23 | +27.77% since 10/24/23 |
| Low | 106.27 on 11/01/23 | 205.53 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 64.97 on 10/27/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,778,704 | 101,399,648 | 23,072,712 | 5,707,540 | 3,997,073 |
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | 180,333 | 44,725 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.99 | 1.07 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.13 on 01/31/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | 03/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 28.57 | 26.72 | 12.37 | 12.55 |