Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Payoneer Global Inc (PAYO)

Payoneer Global Inc (PAYO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.12 120.55 185.00 236.06 86.80
High 6.45 121.75 188.00 241.86 89.97
Low 6.12 120.08 180.47 235.79 86.22
Last 6.21 121.13 185.65 240.65 88.41
Change +0.09 +0.75 +6.85 +7.16 +4.51
% Change +1.47% +0.62% +3.83% +3.07% +5.38%
Volume 3,059,700 567,300 2,426,100 1,249,300 13,349,900
20-Day Average Volume 2,316,100 377,455 1,365,525 767,240 12,448,750
Previous Close 6.12 120.38 178.80 233.49 83.90
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.76 117.65 176.66 222.82 76.21
20-Day Raw Stochastic 83.56% 91.42% 89.14% 97.04% 94.21%
20-Day Relative Strength 60.54% 64.05% 61.66% 68.93% 68.59%
Weighted Alpha +28.10 +19.20 +26.20 +5.20 -14.30
Today's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 32% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 40% Sell 96% Buy 72% Buy 88% Sell 32% Sell
Performance  
5-Days  
%Chg +5.61% since 01/26/23 +2.31% since 01/26/23 +5.77% since 01/26/23 +5.31% since 01/26/23 +8.89% since 01/26/23
Low 5.79 on 01/30/23 117.42 on 01/27/23 174.72 on 02/01/23 225.54 on 01/30/23 79.64 on 01/30/23
High 6.45 on 02/02/23 121.75 on 02/02/23 188.00 on 02/02/23 241.86 on 02/02/23 89.97 on 02/02/23
1-Month  
%Chg +13.53% since 12/30/22 +6.19% since 12/30/22 +10.45% since 12/30/22 +17.45% since 12/30/22 +40.69% since 12/30/22
Low 4.99 on 01/06/23 113.69 on 01/03/23 166.36 on 01/20/23 201.05 on 01/06/23 62.50 on 01/03/23
High 6.45 on 02/02/23 121.75 on 02/02/23 188.00 on 02/02/23 241.86 on 02/02/23 89.97 on 02/02/23
3-Month  
%Chg -14.46% since 11/02/22 +18.41% since 11/02/22 +15.45% since 11/02/22 +17.76% since 11/02/22 +61.80% since 11/02/22
Low 4.95 on 12/16/22 100.98 on 11/03/22 159.02 on 11/03/22 197.15 on 12/20/22 51.34 on 11/03/22
High 7.33 on 11/10/22 121.75 on 02/02/23 188.00 on 02/02/23 241.86 on 02/02/23 89.97 on 02/02/23
6-Month  
%Chg +16.07% since 08/02/22 +9.12% since 08/02/22 +27.85% since 08/02/22 +3.10% since 08/02/22 +11.78% since 08/02/22
Low 4.95 on 12/16/22 97.59 on 10/13/22 139.07 on 10/13/22 165.75 on 10/13/22 51.34 on 11/03/22
High 8.04 on 11/01/22 121.75 on 02/02/23 188.00 on 02/02/23 249.11 on 08/15/22 93.19 on 08/05/22
Key Statistics  
Market Capitalization, $K 2,143,187 57,307,980 41,178,892 43,368,436 50,178,156
Shares Outstanding, K 350,194 476,059 230,307 185,740 598,071
Annual Sales 473,400,000 6,348,000,000 14,136,400,000 13,874,000,000 17,661,200,000
Annual Net Income -33,950,000 5,689,000,000 1,423,400,000 966,000,000 166,280,000
Last Quarter Sales 158,920,000 1,574,000,000 4,371,900,000 3,562,000,000 4,515,540,000
Last Quarter Net Income -26,450,000 228,000,000 547,900,000 283,000,000 -14,710,000
60-Month Beta 0.92 0.60 1.02 1.39 2.33
Per-Share Information  
Most Recent Earnings -0.05 on 11/09/22 0.57 on 11/01/22 2.27 on 11/02/22 2.48 on 10/26/22 0.42 on 11/03/22
Latest Earnings Date 02/28/23 02/09/23 02/02/23 02/10/23 02/23/23
Most Recent Dividend N/A 0.445 on 11/16/22 0.670 on 12/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 12/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.64 25.92 24.83 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar