Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | TRI | TT | IQV | SQ |
| Company | Payoneer Global Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.12 | 120.55 | 185.00 | 236.06 | 86.80 |
| High | 6.45 | 121.75 | 188.00 | 241.86 | 89.97 |
| Low | 6.12 | 120.08 | 180.47 | 235.79 | 86.22 |
| Last | 6.21 | 121.13 | 185.65 | 240.65 | 88.41 |
| Change | +0.09 | +0.75 | +6.85 | +7.16 | +4.51 |
| % Change | +1.47% | +0.62% | +3.83% | +3.07% | +5.38% |
| Volume | 3,059,700 | 567,300 | 2,426,100 | 1,249,300 | 13,349,900 |
| 20-Day Average Volume | 2,316,100 | 377,455 | 1,365,525 | 767,240 | 12,448,750 |
| Previous Close | 6.12 | 120.38 | 178.80 | 233.49 | 83.90 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 117.65 | 176.66 | 222.82 | 76.21 |
| 20-Day Raw Stochastic | 83.56% | 91.42% | 89.14% | 97.04% | 94.21% |
| 20-Day Relative Strength | 60.54% | 64.05% | 61.66% | 68.93% | 68.59% |
| Weighted Alpha | +28.10 | +19.20 | +26.20 | +5.20 | -14.30 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Buy | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 01/26/23 | +2.31% since 01/26/23 | +5.77% since 01/26/23 | +5.31% since 01/26/23 | +8.89% since 01/26/23 |
| Low | 5.79 on 01/30/23 | 117.42 on 01/27/23 | 174.72 on 02/01/23 | 225.54 on 01/30/23 | 79.64 on 01/30/23 |
| High | 6.45 on 02/02/23 | 121.75 on 02/02/23 | 188.00 on 02/02/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 1-Month | |||||
| %Chg | +13.53% since 12/30/22 | +6.19% since 12/30/22 | +10.45% since 12/30/22 | +17.45% since 12/30/22 | +40.69% since 12/30/22 |
| Low | 4.99 on 01/06/23 | 113.69 on 01/03/23 | 166.36 on 01/20/23 | 201.05 on 01/06/23 | 62.50 on 01/03/23 |
| High | 6.45 on 02/02/23 | 121.75 on 02/02/23 | 188.00 on 02/02/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 3-Month | |||||
| %Chg | -14.46% since 11/02/22 | +18.41% since 11/02/22 | +15.45% since 11/02/22 | +17.76% since 11/02/22 | +61.80% since 11/02/22 |
| Low | 4.95 on 12/16/22 | 100.98 on 11/03/22 | 159.02 on 11/03/22 | 197.15 on 12/20/22 | 51.34 on 11/03/22 |
| High | 7.33 on 11/10/22 | 121.75 on 02/02/23 | 188.00 on 02/02/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 6-Month | |||||
| %Chg | +16.07% since 08/02/22 | +9.12% since 08/02/22 | +27.85% since 08/02/22 | +3.10% since 08/02/22 | +11.78% since 08/02/22 |
| Low | 4.95 on 12/16/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 | 51.34 on 11/03/22 |
| High | 8.04 on 11/01/22 | 121.75 on 02/02/23 | 188.00 on 02/02/23 | 249.11 on 08/15/22 | 93.19 on 08/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,143,187 | 57,307,980 | 41,178,892 | 43,368,436 | 50,178,156 |
| Shares Outstanding, K | 350,194 | 476,059 | 230,307 | 185,740 | 598,071 |
| Annual Sales | 473,400,000 | 6,348,000,000 | 14,136,400,000 | 13,874,000,000 | 17,661,200,000 |
| Annual Net Income | -33,950,000 | 5,689,000,000 | 1,423,400,000 | 966,000,000 | 166,280,000 |
| Last Quarter Sales | 158,920,000 | 1,574,000,000 | 4,371,900,000 | 3,562,000,000 | 4,515,540,000 |
| Last Quarter Net Income | -26,450,000 | 228,000,000 | 547,900,000 | 283,000,000 | -14,710,000 |
| 60-Month Beta | 0.92 | 0.60 | 1.02 | 1.39 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | 0.57 on 11/01/22 | 2.27 on 11/02/22 | 2.48 on 10/26/22 | 0.42 on 11/03/22 |
| Latest Earnings Date | 02/28/23 | 02/09/23 | 02/02/23 | 02/10/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.64 | 25.92 | 24.83 | 0.00 |
