Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | TRI | SQ | IQV | TT |
| Company | Payoneer Global Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.24 | 129.50 | 68.59 | 196.43 | 183.79 |
| High | 6.45 | 130.33 | 70.32 | 197.88 | 184.55 |
| Low | 6.19 | 129.43 | 68.54 | 194.91 | 182.34 |
| Last | 6.30 | 130.09 | 68.75 | 197.88 | 182.87 |
| Change | +0.13 | +0.90 | +0.26 | +2.93 | -0.04 |
| % Change | +2.11% | +0.70% | +0.38% | +1.50% | -0.02% |
| Volume | 1,452,824 | 171,778 | 12,996,739 | 425,901 | 1,084,546 |
| 20-Day Average Volume | 4,045,658 | 433,531 | 22,308,203 | 1,241,897 | 1,594,334 |
| Previous Close | 6.17 | 129.19 | 68.49 | 194.95 | 182.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 124.74 | 71.35 | 197.30 | 184.33 |
| 20-Day Raw Stochastic | 39.33% | 96.45% | 46.58% | 34.07% | 36.45% |
| 20-Day Relative Strength | 53.88% | 69.98% | 46.30% | 44.15% | 49.91% |
| Weighted Alpha | +34.29 | +26.64 | -39.44 | -17.39 | +22.59 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 03/24/23 | +2.19% since 03/24/23 | +13.51% since 03/24/23 | +4.62% since 03/24/23 | +0.31% since 03/24/23 |
| Low | 5.82 on 03/28/23 | 126.60 on 03/27/23 | 61.55 on 03/27/23 | 188.61 on 03/28/23 | 180.56 on 03/27/23 |
| High | 6.45 on 03/31/23 | 130.33 on 03/31/23 | 70.53 on 03/30/23 | 197.68 on 03/31/23 | 186.43 on 03/30/23 |
| 1-Month | |||||
| %Chg | +8.53% since 02/28/23 | +7.33% since 02/28/23 | -10.23% since 02/28/23 | -5.47% since 02/28/23 | -1.26% since 02/28/23 |
| Low | 5.80 on 03/13/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 7.05 on 03/09/23 | 130.33 on 03/31/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +20.13% since 12/28/22 | +15.60% since 12/28/22 | +16.59% since 12/28/22 | -2.38% since 12/28/22 | +9.12% since 12/28/22 |
| Low | 4.99 on 01/06/23 | 112.84 on 02/09/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 7.05 on 03/09/23 | 130.33 on 03/31/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | +4.74% since 09/28/22 | +23.92% since 09/28/22 | +16.61% since 09/28/22 | +6.12% since 09/28/22 | +22.22% since 09/28/22 |
| Low | 4.95 on 12/16/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 8.04 on 11/01/22 | 130.33 on 03/31/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,414 | 60,967,220 | 41,232,760 | 36,288,188 | 41,900,108 |
| Shares Outstanding, K | 354,362 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 627,620,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -11,970,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 183,560,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -10,140,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 0.92 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/11/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.16 | 0.00 | 20.61 | 25.12 |
