Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | TRI | SQ | IQV | TT |
| Company | Payoneer Global Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.88 | 153.19 | 73.57 | 230.56 | 297.02 |
| High | 4.90 | 153.76 | 74.53 | 231.58 | 298.69 |
| Low | 4.82 | 151.56 | 71.89 | 226.88 | 290.31 |
| Last | 4.85 | 152.85 | 73.51 | 227.25 | 293.09 |
| Change | +0.03 | +0.56 | +0.37 | -1.89 | -2.54 |
| % Change | +0.62% | +0.37% | +0.51% | -0.82% | -0.86% |
| Volume | 1,418,600 | 360,600 | 5,921,700 | 705,800 | 883,500 |
| 20-Day Average Volume | 2,138,600 | 301,445 | 6,904,610 | 775,515 | 815,485 |
| Previous Close | 4.82 | 152.29 | 73.14 | 229.14 | 295.63 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 154.18 | 79.34 | 243.26 | 298.99 |
| 20-Day Raw Stochastic | 59.10% | 23.51% | 11.65% | 1.27% | 16.83% |
| 20-Day Relative Strength | 50.90% | 46.49% | 45.27% | 36.57% | 52.71% |
| Weighted Alpha | -13.76 | +18.05 | +19.83 | +11.36 | +68.72 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/10/24 | -0.21% since 04/10/24 | -6.37% since 04/10/24 | -5.08% since 04/10/24 | -1.83% since 04/10/24 |
| Low | 4.73 on 04/16/24 | 151.56 on 04/17/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 | 290.28 on 04/16/24 |
| High | 4.93 on 04/11/24 | 154.85 on 04/15/24 | 80.10 on 04/11/24 | 242.05 on 04/11/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.58% since 03/15/24 | -2.86% since 03/15/24 | -8.31% since 03/15/24 | -10.07% since 03/15/24 | +0.58% since 03/15/24 |
| Low | 4.27 on 03/18/24 | 151.31 on 04/04/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 | 290.28 on 04/16/24 |
| High | 5.05 on 04/04/24 | 158.24 on 03/18/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.32% since 01/17/24 | +3.36% since 01/17/24 | +15.04% since 01/17/24 | +7.75% since 01/17/24 | +19.91% since 01/17/24 |
| Low | 4.22 on 03/15/24 | 148.08 on 01/18/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 244.11 on 01/18/24 |
| High | 5.59 on 02/27/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -19.17% since 10/17/23 | +20.86% since 10/17/23 | +60.15% since 10/17/23 | +14.20% since 10/17/23 | +40.11% since 10/17/23 |
| Low | 4.22 on 03/15/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 6.12 on 10/24/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,380 | 68,746,136 | 45,031,784 | 41,588,912 | 67,129,296 |
| Shares Outstanding, K | 368,751 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 831,100,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 93,330,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 224,320,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 27,020,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.81 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 43.70 | 432.35 | 24.88 | 32.47 |