Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | PLTR | APP | SPOT | TRI |
| Company | Payoneer Global Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.20 | 75.88 | 357.00 | 497.00 | 162.52 |
| High | 10.20 | 75.88 | 357.00 | 497.00 | 164.74 |
| Low | 10.20 | 75.88 | 357.00 | 497.00 | 162.02 |
| Last | 10.20 | 75.88 | 357.00 | 497.00 | 164.10 |
| Change | -0.08 | -0.99 | -4.72 | +3.44 | +1.73 |
| % Change | -0.78% | -1.29% | -1.30% | +0.70% | +1.07% |
| Volume | 1,687 | 1,274,242 | 10,497 | 1,514 | 369,500 |
| 20-Day Average Volume | 2,774,699 | 66,442,531 | 3,422,170 | 1,450,626 | 247,830 |
| Previous Close | 10.28 | 76.87 | 361.72 | 493.56 | 162.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 73.97 | 337.80 | 469.75 | 160.29 |
| 20-Day Raw Stochastic | 42.75% | 58.33% | 77.17% | 79.54% | 95.17% |
| 20-Day Relative Strength | 50.60% | 57.45% | 58.97% | 61.51% | 53.83% |
| Weighted Alpha | +94.37 | +248.68 | +355.27 | +128.22 | +6.86 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/15/25 | +11.36% since 01/15/25 | +6.56% since 01/15/25 | +1.29% since 01/15/25 | +6.24% since 01/14/25 |
| Low | 10.20 on 01/23/25 | 68.36 on 01/16/25 | 331.67 on 01/16/25 | 476.52 on 01/21/25 | 154.80 on 01/15/25 |
| High | 10.95 on 01/21/25 | 77.16 on 01/22/25 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 164.74 on 01/22/25 |
| 1-Month | |||||
| %Chg | +2.10% since 12/23/24 | -5.96% since 12/23/24 | +3.53% since 12/23/24 | +8.92% since 12/23/24 | +1.17% since 12/20/24 |
| Low | 9.64 on 01/13/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 10.95 on 01/21/25 | 84.80 on 12/24/24 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 164.74 on 01/22/25 |
| 3-Month | |||||
| %Chg | +21.00% since 10/23/24 | +78.16% since 10/23/24 | +123.96% since 10/23/24 | +30.84% since 10/23/24 | -1.57% since 10/22/24 |
| Low | 8.27 on 10/25/24 | 40.90 on 10/31/24 | 158.08 on 10/24/24 | 376.00 on 10/25/24 | 151.60 on 01/13/25 |
| High | 11.29 on 11/25/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +83.45% since 07/23/24 | +163.38% since 07/23/24 | +325.96% since 07/23/24 | +50.25% since 07/23/24 | -0.94% since 07/22/24 |
| Low | 5.03 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 300.57 on 08/05/24 | 150.01 on 08/05/24 |
| High | 11.29 on 11/25/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,665,982 | 175,111,488 | 121,390,336 | 98,245,088 | 73,846,648 |
| Shares Outstanding, K | 356,613 | 2,278,021 | 335,592 | 199,054 | 450,010 |
| Annual Sales | 831,100,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 93,330,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 248,270,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 41,570,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.92 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/26/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 456.69 | 102.54 | 132.48 | 43.41 |