Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | ZM | WDAY | VEEV |
| Company | Paycom Software Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 190.47 | 63.42 | 60.25 | 258.89 | 200.53 |
| High | 191.24 | 63.42 | 60.25 | 260.28 | 202.32 |
| Low | 186.69 | 63.42 | 60.25 | 256.92 | 198.65 |
| Last | 186.86 | 63.42 | 60.25 | 257.02 | 199.20 |
| Change | -3.29 | +0.16 | +1.17 | -0.67 | -1.17 |
| % Change | -1.73% | +0.25% | +1.98% | -0.26% | -0.58% |
| Volume | 821,800 | 24,649 | 26,304 | 1,258,300 | 1,033,400 |
| 20-Day Average Volume | 741,545 | 9,455,128 | 2,367,650 | 1,427,220 | 969,745 |
| Previous Close | 190.15 | 63.26 | 59.08 | 257.69 | 200.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.57 | 65.25 | 63.38 | 269.66 | 218.73 |
| 20-Day Raw Stochastic | 0.80% | 14.92% | 14.79% | 1.32% | 1.51% |
| 20-Day Relative Strength | 43.50% | 49.65% | 37.20% | 33.52% | 32.07% |
| Weighted Alpha | -23.20 | -8.15 | -10.92 | +26.14 | +4.83 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 04/10/24 | -3.62% since 04/11/24 | -3.63% since 04/11/24 | -3.69% since 04/10/24 | -5.56% since 04/10/24 |
| Low | 186.69 on 04/17/24 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.65 on 04/17/24 |
| High | 205.34 on 04/11/24 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 269.68 on 04/11/24 | 212.59 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.50% since 03/15/24 | -1.26% since 03/18/24 | -9.03% since 03/18/24 | -4.19% since 03/15/24 | -12.24% since 03/15/24 |
| Low | 186.69 on 04/17/24 | 62.58 on 04/17/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.65 on 04/17/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.77% since 01/17/24 | +2.14% since 01/18/24 | -10.50% since 01/18/24 | -8.64% since 01/17/24 | -1.33% since 01/17/24 |
| Low | 170.89 on 03/05/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 256.71 on 04/16/24 | 198.22 on 02/01/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -32.11% since 10/17/23 | +13.66% since 10/18/23 | -4.32% since 10/18/23 | +17.86% since 10/17/23 | -4.20% since 10/17/23 |
| Low | 146.15 on 11/02/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 274.09 on 10/18/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,753,979 | 66,590,192 | 18,170,644 | 67,853,272 | 32,134,344 |
| Shares Outstanding, K | 57,551 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 434,590,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 81,760,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.17 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 16.87 | 26.11 | 207.81 | 68.15 |