Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 198.37 66.87 66.86 83.80 11.40
High 201.80 67.72 66.86 84.92 11.68
Low 197.79 66.43 65.33 83.20 11.35
Last 199.01 66.99 65.37 84.58 11.48
Change +1.79 +0.42 -1.25 +1.40 +0.03
% Change +0.91% +0.63% -1.88% +1.68% +0.26%
Volume 750,657 10,773,800 2,605,300 5,816,809 15,281,011
20-Day Average Volume 776,970 14,915,495 2,901,285 8,416,955 26,073,070
Previous Close 197.22 66.57 66.62 83.18 11.45
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 187.56 62.61 67.31 80.76 11.43
20-Day Raw Stochastic 90.97% 88.20% 0.68% 78.62% 40.10%
20-Day Relative Strength 59.37% 62.76% 46.07% 60.04% 44.56%
Weighted Alpha -17.62 -2.91 -10.08 +39.09 +30.24
Today's Opinion 24% Sell 88% Buy 56% Sell 100% Buy 40% Sell
Previous Opinion 24% Sell 72% Buy 24% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Sell 8% Sell 40% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +2.83% since 03/21/24 +1.29% since 03/21/24 -1.76% since 03/21/24 +0.63% since 03/21/24 +2.87% since 03/21/24
Low 189.35 on 03/25/24 64.75 on 03/22/24 65.33 on 03/28/24 80.58 on 03/25/24 11.06 on 03/22/24
High 201.80 on 03/28/24 68.21 on 03/27/24 67.39 on 03/26/24 85.80 on 03/26/24 11.75 on 03/26/24
1-Month  
%Chg +8.39% since 02/28/24 +11.19% since 02/28/24 -6.10% since 02/28/24 +7.86% since 02/28/24 +4.36% since 02/28/24
Low 170.89 on 03/05/24 57.87 on 03/05/24 65.33 on 03/28/24 73.77 on 03/05/24 10.70 on 03/04/24
High 201.80 on 03/28/24 68.21 on 03/27/24 71.30 on 02/29/24 87.52 on 03/13/24 12.65 on 03/08/24
3-Month  
%Chg -4.12% since 12/28/23 +6.20% since 12/28/23 -10.56% since 12/28/23 +6.38% since 12/28/23 -32.67% since 12/28/23
Low 170.89 on 03/05/24 55.77 on 02/08/24 60.14 on 02/21/24 61.83 on 01/25/24 10.49 on 02/23/24
High 208.37 on 12/29/23 68.21 on 03/27/24 73.60 on 12/29/23 87.52 on 03/13/24 17.75 on 01/09/24
6-Month  
%Chg -22.70% since 09/28/23 +15.14% since 09/28/23 -4.33% since 09/28/23 +90.71% since 09/28/23 +34.11% since 09/28/23
Low 146.15 on 11/02/23 50.25 on 10/27/23 58.87 on 10/26/23 38.85 on 10/30/23 8.40 on 10/06/23
High 279.96 on 10/10/23 68.21 on 03/27/24 74.77 on 12/27/23 87.52 on 03/13/24 17.90 on 12/18/23
Key Statistics  
Market Capitalization, $K 11,350,206 71,345,856 20,489,648 51,213,344 18,899,736
Shares Outstanding, K 57,551 1,071,742 307,560 615,693 1,650,632
Annual Sales 1,693,670,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income 340,790,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales 434,590,000 8,026,000,000 1,146,460,000 5,773,040,000 1,361,290,000
Last Quarter Net Income 81,760,000 1,402,000,000 298,830,000 178,070,000 -248,250,000
60-Month Beta 1.16 1.44 -0.06 2.55 1.13
Per-Share Information  
Most Recent Earnings 1.93 on 02/07/24 1.48 on 02/07/24 1.42 on 02/26/24 0.45 on 02/22/24 0.08 on 02/06/24
Latest Earnings Date 05/07/24 05/13/24 02/26/24 05/02/24 04/25/24
Most Recent Dividend 0.375 on 03/01/24 N/A N/A N/A N/A
Next Ex-Dividends Date 03/01/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.75 17.73 29.23 492.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar