Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | PYPL | WDAY | SQ | SNAP |
Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 185.49 | 63.47 | 254.05 | 71.50 | 10.63 |
High | 186.89 | 64.24 | 256.95 | 73.15 | 11.53 |
Low | 183.68 | 62.95 | 250.59 | 71.03 | 10.54 |
Last | 185.75 | 64.30 | 254.81 | 73.11 | 11.48 |
Change | -2.16 | -0.54 | -0.93 | -0.92 | +0.40 |
% Change | -1.15% | -0.83% | -0.36% | -1.24% | +3.61% |
Volume | 416,663 | 7,882,533 | 829,278 | 3,810,395 | 36,671,424 |
20-Day Average Volume | 715,428 | 9,365,271 | 1,340,211 | 6,665,716 | 24,229,734 |
Previous Close | 187.91 | 64.84 | 255.74 | 74.03 | 11.08 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.57 | 64.62 | 263.27 | 76.35 | 11.09 |
20-Day Raw Stochastic | 12.46% | 38.28% | 18.86% | 19.46% | 71.07% |
20-Day Relative Strength | 43.60% | 51.51% | 35.55% | 45.64% | 49.19% |
Weighted Alpha | -21.80 | -8.31 | +26.86 | +21.44 | +51.08 |
Today's Opinion | 72% Sell | 80% Buy | 24% Sell | 24% Buy | 48% Sell |
Previous Opinion | 72% Sell | 96% Buy | 24% Sell | 56% Buy | 80% Sell |
Last Month's Opinion | 32% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 04/18/24 | +3.09% since 04/18/24 | -0.13% since 04/18/24 | +0.96% since 04/18/24 | -2.32% since 04/18/24 |
Low | 182.39 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.55 on 04/25/24 |
High | 191.52 on 04/23/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -2.97% since 03/25/24 | -3.00% since 03/25/24 | -7.39% since 03/25/24 | -11.95% since 03/25/24 | +0.89% since 03/25/24 |
Low | 182.39 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -3.73% since 01/25/24 | +5.45% since 01/25/24 | -12.68% since 01/25/24 | +16.01% since 01/25/24 | -30.26% since 01/25/24 |
Low | 170.89 on 03/05/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 |
High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -25.19% since 10/25/23 | +24.33% since 10/25/23 | +23.21% since 10/25/23 | +74.38% since 10/25/23 | +23.61% since 10/25/23 |
Low | 146.15 on 11/02/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 253.33 on 10/26/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,814,408 | 68,253,368 | 67,515,360 | 45,579,752 | 18,289,002 |
Shares Outstanding, K | 57,551 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 434,590,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | 81,760,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 1.17 | 1.45 | 1.32 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.32 | 17.14 | 207.11 | 442.41 | 0.00 |