Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | SNAP | SQ | SNOW |
| Company | Paycom Software Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 185.49 | 63.47 | 10.63 | 71.50 | 152.59 |
| High | 186.89 | 64.40 | 11.55 | 73.30 | 153.82 |
| Low | 183.68 | 62.95 | 10.54 | 71.03 | 149.55 |
| Last | 186.58 | 64.10 | 11.40 | 72.79 | 152.50 |
| Change | -1.33 | -0.74 | +0.32 | -1.24 | -2.49 |
| % Change | -0.71% | -1.14% | +2.89% | -1.67% | -1.61% |
| Volume | 843,457 | 11,694,753 | 71,437,023 | 5,284,662 | 3,858,567 |
| 20-Day Average Volume | 737,953 | 9,568,933 | 26,082,236 | 6,745,318 | 4,841,579 |
| Previous Close | 187.91 | 64.84 | 11.08 | 74.03 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.62 | 64.62 | 11.09 | 76.35 | 153.43 |
| 20-Day Raw Stochastic | 16.37% | 39.62% | 73.30% | 19.72% | 37.92% |
| 20-Day Relative Strength | 44.48% | 51.75% | 49.54% | 45.68% | 41.22% |
| Weighted Alpha | -21.21 | -8.15 | +51.82 | +21.53 | -7.12 |
| Today's Opinion | 72% Sell | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 80% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/18/24 | +3.22% since 04/18/24 | -1.98% since 04/18/24 | +1.01% since 04/18/24 | +2.76% since 04/18/24 |
| Low | 182.39 on 04/22/24 | 61.72 on 04/19/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 191.52 on 04/23/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.45% since 03/25/24 | -2.88% since 03/25/24 | +1.24% since 03/25/24 | -11.90% since 03/25/24 | -3.57% since 03/25/24 |
| Low | 182.39 on 04/22/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.22% since 01/25/24 | +5.58% since 01/25/24 | -30.02% since 01/25/24 | +16.07% since 01/25/24 | -25.97% since 01/25/24 |
| Low | 170.89 on 03/05/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 | 144.32 on 04/22/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -24.79% since 10/25/23 | +24.49% since 10/25/23 | +24.05% since 10/25/23 | +74.47% since 10/25/23 | +7.09% since 10/25/23 |
| Low | 146.15 on 11/02/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 253.33 on 10/26/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,814,408 | 68,253,368 | 18,289,002 | 45,579,752 | 51,797,660 |
| Shares Outstanding, K | 57,551 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 434,590,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 81,760,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.17 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.32 | 17.14 | 0.00 | 442.41 | 0.00 |