Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | META | PANW | PYPL | CRWD |
Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 222.46 | 562.75 | 378.00 | 81.35 | 317.17 |
High | 233.69 | 573.00 | 386.20 | 81.69 | 324.66 |
Low | 222.45 | 555.17 | 376.00 | 80.00 | 316.75 |
Last | 231.09 | 572.05 | 385.18 | 81.41 | 320.00 |
Change | +12.55 | -0.38 | +18.89 | +2.16 | +12.42 |
% Change | +5.74% | -0.07% | +5.16% | +2.73% | +4.04% |
Volume | 1,344,100 | 18,305,400 | 2,515,700 | 11,546,500 | 4,227,700 |
20-Day Average Volume | 756,935 | 12,219,125 | 2,036,265 | 10,827,180 | 3,525,825 |
Previous Close | 218.54 | 572.43 | 366.29 | 79.25 | 307.58 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 178.36 | 577.28 | 369.08 | 80.21 | 307.17 |
20-Day Raw Stochastic | 96.43% | 36.67% | 96.62% | 68.37% | 84.45% |
20-Day Relative Strength | 85.81% | 52.45% | 63.20% | 57.58% | 59.88% |
Weighted Alpha | +36.45 | +65.10 | +57.27 | +52.52 | +45.80 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +34.16% since 10/30/24 | -3.34% since 10/30/24 | +7.14% since 10/30/24 | +4.08% since 10/30/24 | +4.08% since 10/30/24 |
Low | 189.20 on 10/31/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
High | 233.69 on 11/06/24 | 589.90 on 10/31/24 | 386.20 on 11/06/24 | 81.69 on 11/06/24 | 324.66 on 11/06/24 |
1-Month | |||||
%Chg | +37.58% since 10/04/24 | -4.01% since 10/04/24 | +12.51% since 10/04/24 | +2.58% since 10/04/24 | +9.50% since 10/04/24 |
Low | 159.82 on 10/08/24 | 555.17 on 11/06/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 324.66 on 11/06/24 |
3-Month | |||||
%Chg | +45.89% since 08/06/24 | +15.78% since 08/06/24 | +27.57% since 08/06/24 | +29.74% since 08/06/24 | +38.12% since 08/06/24 |
Low | 152.46 on 08/13/24 | 486.86 on 08/07/24 | 304.17 on 08/07/24 | 62.64 on 08/07/24 | 229.72 on 08/08/24 |
High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 324.66 on 11/06/24 |
6-Month | |||||
%Chg | +32.48% since 05/06/24 | +22.84% since 05/06/24 | +28.15% since 05/06/24 | +24.08% since 05/06/24 | +0.69% since 05/06/24 |
Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 233.69 on 11/06/24 | 602.95 on 10/07/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,325,109 | 1,444,133,888 | 125,414,608 | 81,616,704 | 78,440,320 |
Shares Outstanding, K | 57,662 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
Annual Sales | 1,693,670,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | 340,790,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 451,930,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
60-Month Beta | 1.14 | 1.22 | 1.12 | 1.43 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
Most Recent Dividend | 0.375 on 08/26/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/25/24 | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.68 | 26.96 | 115.55 | 17.30 | 366.17 |