Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 222.46 562.75 378.00 81.35 317.17
High 233.69 573.00 386.20 81.69 324.66
Low 222.45 555.17 376.00 80.00 316.75
Last 231.09 572.05 385.18 81.41 320.00
Change +12.55 -0.38 +18.89 +2.16 +12.42
% Change +5.74% -0.07% +5.16% +2.73% +4.04%
Volume 1,344,100 18,305,400 2,515,700 11,546,500 4,227,700
20-Day Average Volume 756,935 12,219,125 2,036,265 10,827,180 3,525,825
Previous Close 218.54 572.43 366.29 79.25 307.58
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.36 577.28 369.08 80.21 307.17
20-Day Raw Stochastic 96.43% 36.67% 96.62% 68.37% 84.45%
20-Day Relative Strength 85.81% 52.45% 63.20% 57.58% 59.88%
Weighted Alpha +36.45 +65.10 +57.27 +52.52 +45.80
Today's Opinion 72% Buy 88% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 72% Buy 88% Buy 88% Buy 80% Buy 8% Buy
Last Month's Opinion 32% Sell 100% Buy 96% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +34.16% since 10/30/24 -3.34% since 10/30/24 +7.14% since 10/30/24 +4.08% since 10/30/24 +4.08% since 10/30/24
Low 189.20 on 10/31/24 555.17 on 11/06/24 356.00 on 11/04/24 76.46 on 11/01/24 294.68 on 10/31/24
High 233.69 on 11/06/24 589.90 on 10/31/24 386.20 on 11/06/24 81.69 on 11/06/24 324.66 on 11/06/24
1-Month  
%Chg +37.58% since 10/04/24 -4.01% since 10/04/24 +12.51% since 10/04/24 +2.58% since 10/04/24 +9.50% since 10/04/24
Low 159.82 on 10/08/24 555.17 on 11/06/24 336.81 on 10/07/24 76.46 on 11/01/24 285.79 on 10/07/24
High 233.69 on 11/06/24 602.95 on 10/07/24 386.20 on 11/06/24 83.70 on 10/28/24 324.66 on 11/06/24
3-Month  
%Chg +45.89% since 08/06/24 +15.78% since 08/06/24 +27.57% since 08/06/24 +29.74% since 08/06/24 +38.12% since 08/06/24
Low 152.46 on 08/13/24 486.86 on 08/07/24 304.17 on 08/07/24 62.64 on 08/07/24 229.72 on 08/08/24
High 233.69 on 11/06/24 602.95 on 10/07/24 386.20 on 11/06/24 83.70 on 10/28/24 324.66 on 11/06/24
6-Month  
%Chg +32.48% since 05/06/24 +22.84% since 05/06/24 +28.15% since 05/06/24 +24.08% since 05/06/24 +0.69% since 05/06/24
Low 139.50 on 07/09/24 442.65 on 07/25/24 284.02 on 08/05/24 56.97 on 07/26/24 200.81 on 08/05/24
High 233.69 on 11/06/24 602.95 on 10/07/24 386.20 on 11/06/24 83.70 on 10/28/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 13,325,109 1,444,133,888 125,414,608 81,616,704 78,440,320
Shares Outstanding, K 57,662 2,524,489 325,600 1,002,539 245,126
Annual Sales 1,693,670,000 134,902,000,000 8,027,500,000 29,771,000,000 3,055,560,000
Annual Net Income 340,790,000 39,098,000,000 2,577,600,000 4,246,000,000 89,330,000
Last Quarter Sales 451,930,000 40,589,000,000 2,189,500,000 7,847,000,000 963,870,000
Last Quarter Net Income 73,280,000 15,688,000,000 357,700,000 1,010,000,000 47,010,000
60-Month Beta 1.14 1.22 1.12 1.43 1.10
Per-Share Information  
Most Recent Earnings 1.67 on 10/30/24 6.03 on 10/30/24 1.51 on 08/19/24 1.20 on 10/29/24 1.04 on 08/28/24
Latest Earnings Date 10/30/24 10/30/24 11/20/24 10/29/24 11/26/24
Most Recent Dividend 0.375 on 08/26/24 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date 11/25/24 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 26.68 26.96 115.55 17.30 366.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar