Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | ARM | PANW | CRWD |
| Company | Paycom Software Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 210.44 | 624.05 | 149.20 | 181.12 | 370.14 |
| High | 210.44 | 624.97 | 151.60 | 181.35 | 370.95 |
| Low | 206.04 | 603.67 | 147.77 | 177.00 | 349.55 |
| Last | 209.18 | 612.77 | 149.26 | 177.11 | 357.00 |
| Change | +1.22 | +1.47 | +1.74 | -0.06 | -6.38 |
| % Change | +0.59% | +0.24% | +1.18% | -0.03% | -1.76% |
| Volume | 544,300 | 17,280,600 | 4,217,300 | 5,500,300 | 4,869,900 |
| 20-Day Average Volume | 533,250 | 13,440,625 | 4,446,705 | 5,647,745 | 3,006,050 |
| Previous Close | 207.96 | 611.30 | 147.52 | 177.17 | 363.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.40 | 604.39 | 136.79 | 180.78 | 355.67 |
| 20-Day Raw Stochastic | 33.42% | 62.90% | 91.79% | 30.46% | 49.16% |
| 20-Day Relative Strength | 49.20% | 53.45% | 56.98% | 43.26% | 52.04% |
| Weighted Alpha | +7.39 | +53.23 | +53.99 | +10.25 | +24.82 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 01/10/25 | -0.50% since 01/10/25 | +6.24% since 01/10/25 | +2.13% since 01/10/25 | +2.34% since 01/10/25 |
| Low | 198.57 on 01/13/25 | 588.55 on 01/14/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 210.44 on 01/17/25 | 624.97 on 01/17/25 | 151.60 on 01/17/25 | 181.35 on 01/17/25 | 370.95 on 01/17/25 |
| 1-Month | |||||
| %Chg | -10.21% since 12/17/24 | -1.08% since 12/17/24 | +4.52% since 12/17/24 | -11.99% since 12/17/24 | -5.16% since 12/17/24 |
| Low | 197.12 on 01/08/25 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 335.55 on 01/13/25 |
| High | 233.20 on 12/18/24 | 632.10 on 01/07/25 | 151.60 on 01/17/25 | 202.00 on 12/18/24 | 379.18 on 12/18/24 |
| 3-Month | |||||
| %Chg | +26.58% since 10/17/24 | +6.21% since 10/17/24 | -3.45% since 10/17/24 | -5.83% since 10/17/24 | +15.04% since 10/17/24 |
| Low | 162.62 on 10/23/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 294.68 on 10/31/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 157.69 on 10/29/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +30.18% since 07/17/24 | +32.64% since 07/17/24 | -7.69% since 07/17/24 | +6.65% since 07/17/24 | +0.58% since 07/17/24 |
| Low | 152.45 on 07/19/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 242.74 on 12/11/24 | 638.40 on 12/11/24 | 173.23 on 07/23/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,061,735 | 1,546,931,200 | 156,399,840 | 116,219,584 | 87,933,032 |
| Shares Outstanding, K | 57,662 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 451,930,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 73,280,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.14 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 02/05/25 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
| Most Recent Dividend | 0.375 on 11/25/24 | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 28.79 | 204.89 | 105.15 | 478.13 |