Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | TWLO | FFIV | ||
Company | Paycom Software Inc | Twilio | F5 Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 185.49 | 59.52 | 181.11 | ||
High | 186.89 | 60.05 | 182.19 | ||
Low | 183.68 | 58.77 | 180.51 | ||
Last | 184.92 | 59.69 | 182.01 | ||
Change | -2.99 | -1.29 | -0.34 | ||
% Change | -1.59% | -2.12% | -0.19% | ||
Volume | 294,390 | 1,167,187 | 163,885 | ||
20-Day Average Volume | 709,933 | 2,391,278 | 360,622 | ||
Previous Close | 187.91 | 60.98 | 182.35 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 194.56 | 60.25 | 186.47 | ||
20-Day Raw Stochastic | 11.21% | 34.75% | 25.37% | ||
20-Day Relative Strength | 43.32% | 45.62% | 44.39% | ||
Weighted Alpha | -21.98 | +5.34 | +30.61 | ||
Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 24% Buy | ||
Last Month's Opinion | 32% Sell | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/18/24 | +1.93% since 04/18/24 | +1.27% since 04/18/24 | ||
Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 176.94 on 04/19/24 | ||
High | 191.52 on 04/23/24 | 61.12 on 04/24/24 | 182.46 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.14% since 03/25/24 | -4.37% since 03/25/24 | -3.54% since 03/25/24 | ||
Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 176.94 on 04/19/24 | ||
High | 207.99 on 04/09/24 | 63.40 on 04/01/24 | 196.35 on 04/09/24 | ||
3-Month | |||||
%Chg | -3.90% since 01/25/24 | -17.86% since 01/25/24 | -1.50% since 01/25/24 | ||
Low | 170.89 on 03/05/24 | 55.57 on 02/21/24 | 176.94 on 04/19/24 | ||
High | 207.99 on 04/09/24 | 74.59 on 01/29/24 | 199.49 on 01/30/24 | ||
6-Month | |||||
%Chg | -25.32% since 10/25/23 | +16.29% since 10/25/23 | +19.90% since 10/25/23 | ||
Low | 146.15 on 11/02/23 | 49.86 on 11/01/23 | 146.02 on 10/26/23 | ||
High | 253.33 on 10/26/23 | 78.16 on 12/19/23 | 199.49 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,814,408 | 11,040,001 | 10,723,272 | ||
Shares Outstanding, K | 57,551 | 181,043 | 58,806 | ||
Annual Sales | 1,693,670,000 | 4,153,950,000 | 2,813,170,000 | ||
Annual Net Income | 340,790,000 | -1,015,440,000 | 394,950,000 | ||
Last Quarter Sales | 434,590,000 | 1,075,950,000 | 692,600,000 | ||
Last Quarter Net Income | 81,760,000 | -365,410,000 | 138,380,000 | ||
60-Month Beta | 1.17 | 1.35 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 0.86 on 02/14/24 | 3.43 on 01/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/29/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.32 | 0.00 | 18.81 |