New Age Metals Inc (PAWEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAWEF | BHP | RIO | NEM | BBL |
| Company | New Age Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0900 | 59.10 | 68.35 | 37.42 | 64.53 |
| High | 0.0903 | 59.23 | 68.35 | 38.10 | 64.63 |
| Low | 0.0891 | 58.69 | 67.42 | 37.26 | 63.18 |
| Last | 0.0900 | 58.91 | 67.70 | 38.08 | 64.18 |
| Change | +0.0030 | +0.21 | +1.06 | +0.37 | -1.60 |
| % Change | +3.45% | +0.36% | +1.59% | +0.98% | -2.43% |
| Volume | 34,500 | 920,012 | 1,862,485 | 4,834,225 | 14,421,500 |
| 20-Day Average Volume | 29,110 | 2,760,027 | 3,347,569 | 13,381,713 | 5,423,195 |
| Previous Close | 0.0870 | 58.70 | 66.64 | 37.71 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0919 | 58.57 | 65.70 | 38.03 | 64.00 |
| 20-Day Raw Stochastic | 45.21% | 58.13% | 89.46% | 53.09% | 49.01% |
| 20-Day Relative Strength | 48.27% | 51.46% | 57.21% | 56.42% | 57.60% |
| Weighted Alpha | +3.52 | -0.90 | +6.18 | -15.02 | +16.03 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 03/15/18 | +0.74% since 04/17/24 | +1.41% since 04/17/24 | -1.56% since 04/17/24 | -1.06% since 01/21/22 |
| Low | 0.0860 on 03/20/18 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
| High | 0.0936 on 03/21/18 | 59.18 on 04/24/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | -2.17% since 02/21/18 | +3.16% since 03/22/24 | +7.49% since 03/22/24 | +12.41% since 03/22/24 | +8.74% since 12/28/21 |
| Low | 0.0768 on 02/28/18 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 59.25 on 12/31/21 |
| High | 0.1060 on 03/05/18 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +36.36% since 12/21/17 | -5.36% since 01/24/24 | -2.63% since 01/24/24 | +10.22% since 01/24/24 | +18.41% since 10/28/21 |
| Low | 0.0660 on 12/27/17 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 0.1450 on 01/02/18 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | +80.00% since 09/22/17 | +4.66% since 10/24/23 | +8.49% since 10/24/23 | -1.27% since 10/24/23 | -2.16% since 07/28/21 |
| Low | 0.0360 on 11/07/17 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 0.1450 on 01/02/18 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,592 | 148,681,808 | 83,466,808 | 43,471,596 | 69,466,048 |
| Shares Outstanding, K | 73,240 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 70,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 3.87 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 03/22/18 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.56 | 0.00 |