Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAVM | TMO | ISRG | EW | IDXX |
Company | Pavmed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1.8600 | 549.15 | 369.54 | 86.54 | 479.48 |
High | 1.9000 | 552.86 | 371.83 | 87.11 | 481.94 |
Low | 1.8101 | 543.15 | 364.31 | 85.73 | 473.86 |
Last | 1.8800 | 548.38 | 368.93 | 86.96 | 479.57 |
Change | +0.0200 | +3.60 | +2.59 | +1.02 | +3.22 |
% Change | +1.08% | +0.66% | +0.71% | +1.19% | +0.68% |
Volume | 35,900 | 1,522,800 | 1,603,100 | 2,408,000 | 419,500 |
20-Day Average Volume | 69,625 | 1,309,810 | 1,600,160 | 3,019,005 | 413,755 |
Previous Close | 1.8600 | 544.78 | 366.34 | 85.94 | 476.35 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0845 | 567.70 | 384.89 | 91.36 | 509.40 |
20-Day Raw Stochastic | 6.80% | 31.08% | 12.02% | 14.71% | 11.34% |
20-Day Relative Strength | 43.63% | 41.13% | 41.63% | 44.01% | 29.55% |
Weighted Alpha | -77.55 | +1.53 | +23.29 | +4.89 | -4.84 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 04/15/24 | -1.70% since 04/15/24 | -2.23% since 04/15/24 | -2.51% since 04/15/24 | -2.39% since 04/15/24 |
Low | 1.8100 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 2.0100 on 04/18/24 | 559.04 on 04/16/24 | 388.65 on 04/19/24 | 90.40 on 04/16/24 | 495.94 on 04/16/24 |
1-Month | |||||
%Chg | -13.36% since 03/22/24 | -5.95% since 03/22/24 | -6.38% since 03/22/24 | -7.28% since 03/22/24 | -9.64% since 03/22/24 |
Low | 1.8100 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 2.8400 on 03/27/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -26.56% since 01/22/24 | -0.91% since 01/22/24 | -1.83% since 01/22/24 | +15.70% since 01/22/24 | -9.76% since 01/22/24 |
Low | 1.6000 on 02/08/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 3.5000 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -58.22% since 10/20/23 | +18.09% since 10/20/23 | +38.22% since 10/20/23 | +25.16% since 10/20/23 | +12.31% since 10/20/23 |
Low | 1.6000 on 02/08/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 4.8750 on 11/30/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,060 | 207,950,160 | 129,848,848 | 51,729,608 | 39,562,776 |
Shares Outstanding, K | 9,172 | 381,714 | 354,449 | 601,927 | 83,054 |
Annual Sales | 2,450,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -64,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 1,050,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -14,040,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 0.85 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 03/26/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 05/21/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.14 | 79.62 | 34.44 | 47.45 |