Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | TMO | ISRG | ALC | IQV |
| Company | Pavmed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7100 | 622.08 | 484.18 | 97.93 | 234.47 |
| High | 1.8800 | 623.00 | 484.88 | 97.94 | 234.47 |
| Low | 1.6801 | 613.55 | 479.39 | 97.00 | 231.25 |
| Last | 1.7700 | 612.26 | 478.24 | 96.63 | 231.20 |
| Change | +0.0600 | -11.95 | -6.00 | -1.49 | -4.00 |
| % Change | +3.51% | -1.91% | -1.24% | -1.52% | -1.70% |
| Volume | 75,580 | 77,773 | 87,088 | 44,150 | 119,358 |
| 20-Day Average Volume | 100,841 | 1,030,698 | 1,071,209 | 740,876 | 906,329 |
| Previous Close | 1.7100 | 624.21 | 484.24 | 98.12 | 235.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9611 | 610.22 | 482.18 | 95.76 | 244.60 |
| 20-Day Raw Stochastic | 99.13% | 60.75% | 59.71% | 87.50% | 11.11% |
| 20-Day Relative Strength | 74.64% | 56.94% | 57.97% | 59.66% | 44.55% |
| Weighted Alpha | -69.03 | +21.44 | +64.72 | +25.54 | +9.24 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.64% since 09/04/24 | +0.55% since 09/04/24 | +0.20% since 09/04/24 | +3.18% since 09/04/24 | -6.39% since 09/04/24 |
| Low | 1.0700 on 09/09/24 | 601.26 on 09/05/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 230.46 on 09/10/24 |
| High | 1.8100 on 09/11/24 | 627.88 on 09/10/24 | 484.88 on 09/11/24 | 98.13 on 09/10/24 | 249.54 on 09/05/24 |
| 1-Month | |||||
| %Chg | +116.61% since 08/09/24 | +3.21% since 08/09/24 | +4.16% since 08/09/24 | +4.90% since 08/09/24 | -1.90% since 08/09/24 |
| Low | 0.6600 on 08/16/24 | 591.59 on 08/12/24 | 458.27 on 08/12/24 | 90.93 on 08/12/24 | 230.46 on 09/10/24 |
| High | 1.8100 on 09/11/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +55.17% since 06/11/24 | +6.84% since 06/11/24 | +15.26% since 06/11/24 | +7.55% since 06/11/24 | +8.09% since 06/11/24 |
| Low | 0.5999 on 06/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 1.8100 on 09/11/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -20.70% since 03/11/24 | +2.65% since 03/11/24 | +27.40% since 03/11/24 | +10.58% since 03/11/24 | -9.91% since 03/11/24 |
| Low | 0.5999 on 06/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 2.8400 on 03/27/24 | 627.88 on 09/10/24 | 493.97 on 08/23/24 | 98.13 on 09/10/24 | 261.72 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128 | 238,270,960 | 171,759,936 | 48,382,976 | 42,853,440 |
| Shares Outstanding, K | 9,432 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 2,450,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -64,180,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 980,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -10,830,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 0.66 | 0.78 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/13/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/13/24 | 10/23/24 | 10/17/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 96.46 | 33.50 | 24.88 |