Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Par Petroleum Corp (PARR)

Par Petroleum Corp (PARR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.69 103.79 91.94 57.54 46.93
High 21.83 103.95 92.09 57.61 47.31
Low 21.37 102.52 90.91 56.56 46.51
Last 21.65 103.31 91.22 56.89 46.92
Change +0.05 -0.48 -0.76 -0.64 -0.01
% Change +0.23% -0.46% -0.83% -1.11% -0.02%
Volume 390,500 2,781,900 2,891,800 6,122,600 1,346,100
20-Day Average Volume 295,155 2,361,965 2,882,205 5,577,050 1,492,890
Previous Close 21.60 103.79 91.98 57.53 46.93
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.90 108.57 93.88 59.64 49.33
20-Day Raw Stochastic 12.34% 9.14% 11.79% 5.99% 8.35%
20-Day Relative Strength 35.13% 34.23% 42.83% 40.30% 37.64%
Weighted Alpha +23.40 +7.30 +10.90 -10.90 -14.60
Today's Opinion 24% Sell 8% Sell 40% Buy 8% Sell 40% Sell
Previous Opinion 24% Sell 8% Buy 40% Buy 8% Buy 40% Sell
Last Month's Opinion 72% Buy 56% Buy 72% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg -2.70% since 01/10/20 -1.49% since 01/10/20 -5.85% since 01/10/20 -5.53% since 01/10/20 -3.64% since 01/10/20
Low 21.18 on 01/16/20 102.52 on 01/17/20 90.91 on 01/17/20 56.56 on 01/17/20 46.46 on 01/15/20
High 22.43 on 01/13/20 106.66 on 01/14/20 98.03 on 01/13/20 60.49 on 01/13/20 48.95 on 01/13/20
1-Month  
%Chg -10.43% since 12/17/19 -8.60% since 12/17/19 -4.66% since 12/17/19 -7.06% since 12/17/19 -7.76% since 12/17/19
Low 21.18 on 01/16/20 102.22 on 01/09/20 90.31 on 01/07/20 56.56 on 01/17/20 46.46 on 01/15/20
High 24.99 on 12/23/19 114.15 on 12/20/19 98.03 on 01/13/20 62.14 on 12/20/19 51.97 on 12/23/19
3-Month  
%Chg -3.82% since 10/17/19 -3.64% since 10/17/19 +1.24% since 10/17/19 -11.25% since 10/17/19 -14.85% since 10/17/19
Low 21.18 on 01/16/20 102.22 on 01/09/20 89.62 on 10/18/19 56.56 on 01/17/20 46.46 on 01/15/20
High 25.69 on 11/14/19 119.92 on 11/08/19 101.99 on 11/05/19 69.65 on 10/29/19 58.88 on 10/28/19
6-Month  
%Chg -4.20% since 07/17/19 +2.50% since 07/17/19 +9.59% since 07/17/19 +4.75% since 07/17/19 -1.32% since 07/17/19
Low 20.88 on 08/15/19 94.35 on 08/27/19 71.00 on 08/28/19 43.96 on 08/15/19 42.43 on 08/28/19
High 25.69 on 11/14/19 119.92 on 11/08/19 101.99 on 11/05/19 69.65 on 10/29/19 58.88 on 10/28/19
Key Statistics  
Market Capitalization, $K 1,108,090 45,906,624 37,459,676 36,939,928 7,572,418
Shares Outstanding, K 51,182 444,358 410,652 649,322 161,390
Annual Sales 3,410,730,000 111,461,000,000 117,033,000,000 96,504,000,000 17,714,670,000
Annual Net Income 39,430,000 5,595,000,000 3,122,000,000 2,780,000,000 1,097,960,000
Last Quarter Sales 1,401,640,000 27,218,000,000 27,249,000,000 31,043,000,000 4,424,830,000
Last Quarter Net Income -83,890,000 712,000,000 609,000,000 1,095,000,000 261,810,000
60-Month Beta 0.70 1.09 1.46 1.66 1.41
Per-Share Information  
Most Recent Earnings N/A 3.11 on 10/25/19 1.48 on 10/24/19 1.63 on 10/31/19 1.68 on 10/31/19
Latest Earnings Date 03/03/20 01/31/20 01/30/20 01/29/20 02/20/20
Most Recent Dividend N/A 0.900 on 11/15/19 0.900 on 11/19/19 0.530 on 11/19/19 0.350 on 11/26/19
Next Ex-Dividends Date N/A 11/15/19 11/19/19 11/19/19 11/26/19
Ratios  
Price/Earnings ttm 18.78 9.10 16.88 10.13 7.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar