Par Petroleum Corp (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | PARR | PSX | VLO | MPC | HFC |
| Company | Par Petroleum Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.69 | 103.79 | 91.94 | 57.54 | 46.93 |
| High | 21.83 | 103.95 | 92.09 | 57.61 | 47.31 |
| Low | 21.37 | 102.52 | 90.91 | 56.56 | 46.51 |
| Last | 21.65 | 103.31 | 91.22 | 56.89 | 46.92 |
| Change | +0.05 | -0.48 | -0.76 | -0.64 | -0.01 |
| % Change | +0.23% | -0.46% | -0.83% | -1.11% | -0.02% |
| Volume | 390,500 | 2,781,900 | 2,891,800 | 6,122,600 | 1,346,100 |
| 20-Day Average Volume | 295,155 | 2,361,965 | 2,882,205 | 5,577,050 | 1,492,890 |
| Previous Close | 21.60 | 103.79 | 91.98 | 57.53 | 46.93 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 108.57 | 93.88 | 59.64 | 49.33 |
| 20-Day Raw Stochastic | 12.34% | 9.14% | 11.79% | 5.99% | 8.35% |
| 20-Day Relative Strength | 35.13% | 34.23% | 42.83% | 40.30% | 37.64% |
| Weighted Alpha | +23.40 | +7.30 | +10.90 | -10.90 | -14.60 |
| Today's Opinion | 24% Sell | 8% Sell | 40% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 40% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 01/10/20 | -1.49% since 01/10/20 | -5.85% since 01/10/20 | -5.53% since 01/10/20 | -3.64% since 01/10/20 |
| Low | 21.18 on 01/16/20 | 102.52 on 01/17/20 | 90.91 on 01/17/20 | 56.56 on 01/17/20 | 46.46 on 01/15/20 |
| High | 22.43 on 01/13/20 | 106.66 on 01/14/20 | 98.03 on 01/13/20 | 60.49 on 01/13/20 | 48.95 on 01/13/20 |
| 1-Month | |||||
| %Chg | -10.43% since 12/17/19 | -8.60% since 12/17/19 | -4.66% since 12/17/19 | -7.06% since 12/17/19 | -7.76% since 12/17/19 |
| Low | 21.18 on 01/16/20 | 102.22 on 01/09/20 | 90.31 on 01/07/20 | 56.56 on 01/17/20 | 46.46 on 01/15/20 |
| High | 24.99 on 12/23/19 | 114.15 on 12/20/19 | 98.03 on 01/13/20 | 62.14 on 12/20/19 | 51.97 on 12/23/19 |
| 3-Month | |||||
| %Chg | -3.82% since 10/17/19 | -3.64% since 10/17/19 | +1.24% since 10/17/19 | -11.25% since 10/17/19 | -14.85% since 10/17/19 |
| Low | 21.18 on 01/16/20 | 102.22 on 01/09/20 | 89.62 on 10/18/19 | 56.56 on 01/17/20 | 46.46 on 01/15/20 |
| High | 25.69 on 11/14/19 | 119.92 on 11/08/19 | 101.99 on 11/05/19 | 69.65 on 10/29/19 | 58.88 on 10/28/19 |
| 6-Month | |||||
| %Chg | -4.20% since 07/17/19 | +2.50% since 07/17/19 | +9.59% since 07/17/19 | +4.75% since 07/17/19 | -1.32% since 07/17/19 |
| Low | 20.88 on 08/15/19 | 94.35 on 08/27/19 | 71.00 on 08/28/19 | 43.96 on 08/15/19 | 42.43 on 08/28/19 |
| High | 25.69 on 11/14/19 | 119.92 on 11/08/19 | 101.99 on 11/05/19 | 69.65 on 10/29/19 | 58.88 on 10/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,108,090 | 45,906,624 | 37,459,676 | 36,939,928 | 7,572,418 |
| Shares Outstanding, K | 51,182 | 444,358 | 410,652 | 649,322 | 161,390 |
| Annual Sales | 3,410,730,000 | 111,461,000,000 | 117,033,000,000 | 96,504,000,000 | 17,714,670,000 |
| Annual Net Income | 39,430,000 | 5,595,000,000 | 3,122,000,000 | 2,780,000,000 | 1,097,960,000 |
| Last Quarter Sales | 1,401,640,000 | 27,218,000,000 | 27,249,000,000 | 31,043,000,000 | 4,424,830,000 |
| Last Quarter Net Income | -83,890,000 | 712,000,000 | 609,000,000 | 1,095,000,000 | 261,810,000 |
| 60-Month Beta | 0.70 | 1.09 | 1.46 | 1.66 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.11 on 10/25/19 | 1.48 on 10/24/19 | 1.63 on 10/31/19 | 1.68 on 10/31/19 |
| Latest Earnings Date | 03/03/20 | 01/31/20 | 01/30/20 | 01/29/20 | 02/20/20 |
| Most Recent Dividend | N/A | 0.900 on 11/15/19 | 0.900 on 11/19/19 | 0.530 on 11/19/19 | 0.350 on 11/26/19 |
| Next Ex-Dividends Date | N/A | 11/15/19 | 11/19/19 | 11/19/19 | 11/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 9.10 | 16.88 | 10.13 | 7.06 |
