Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | PSX | VLO | MPC | HFC |
| Company | Par Pacific Holdings Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.16 | 160.81 | 170.60 | 207.35 | 35.23 |
| High | 33.26 | 161.13 | 171.23 | 207.68 | 37.26 |
| Low | 32.36 | 157.60 | 166.57 | 201.66 | 35.05 |
| Last | 32.55 | 157.88 | 168.99 | 203.86 | 36.39 |
| Change | -0.86 | -2.94 | -1.68 | -3.16 | +0.71 |
| % Change | -2.57% | -1.83% | -0.98% | -1.53% | +1.99% |
| Volume | 554,745 | 1,864,179 | 2,126,253 | 1,599,562 | 4,784,700 |
| 20-Day Average Volume | 834,925 | 2,375,215 | 3,095,835 | 2,603,065 | 3,775,615 |
| Previous Close | 33.41 | 160.82 | 170.67 | 207.02 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 163.12 | 173.46 | 206.39 | 33.24 |
| 20-Day Raw Stochastic | 2.42% | 12.72% | 20.16% | 38.63% | 70.73% |
| 20-Day Relative Strength | 35.99% | 51.23% | 56.71% | 59.50% | 57.02% |
| Weighted Alpha | +23.88 | +61.67 | +49.21 | +74.31 | +5.00 |
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 04/09/24 | -4.55% since 04/09/24 | -4.12% since 04/09/24 | -3.89% since 04/09/24 | +24.03% since 03/07/22 |
| Low | 32.36 on 04/16/24 | 157.60 on 04/16/24 | 166.57 on 04/16/24 | 201.66 on 04/16/24 | 30.41 on 03/08/22 |
| High | 35.76 on 04/10/24 | 166.74 on 04/10/24 | 178.39 on 04/12/24 | 215.24 on 04/10/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -12.38% since 03/15/24 | -0.72% since 03/15/24 | +3.23% since 03/15/24 | +5.17% since 03/15/24 | -4.74% since 02/14/22 |
| Low | 32.36 on 04/16/24 | 155.52 on 03/20/24 | 163.10 on 03/18/24 | 192.16 on 03/18/24 | 29.14 on 02/25/22 |
| High | 40.20 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | -4.07% since 01/16/24 | +21.94% since 01/16/24 | +30.70% since 01/16/24 | +32.27% since 01/16/24 | +14.65% since 12/14/21 |
| Low | 32.36 on 04/16/24 | 126.63 on 01/18/24 | 124.02 on 01/18/24 | 148.89 on 01/18/24 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | -0.67% since 10/16/23 | +41.24% since 10/16/23 | +30.80% since 10/16/23 | +35.23% since 10/16/23 | +20.98% since 09/14/21 |
| Low | 30.02 on 11/07/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 40.69 on 02/27/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,582 | 68,802,656 | 56,744,700 | 74,596,760 | 5,931,642 |
| Shares Outstanding, K | 59,341 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 8,231,960,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 728,640,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 2,183,510,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 289,320,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 1.96 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/27/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/06/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | N/A | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.21 | 10.28 | 7.02 | 8.87 | 23.63 |