Par Petroleum Corp (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | PSX | VLO | MPC | HFC |
| Company | Par Petroleum Corp | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.47 | 75.47 | 60.50 | 46.50 | 29.72 |
| High | 14.50 | 75.96 | 61.99 | 46.93 | 29.87 |
| Low | 14.30 | 75.12 | 59.88 | 45.83 | 29.22 |
| Last | 14.36 | 75.31 | 60.97 | 45.94 | 29.45 |
| Change | +0.14 | +0.53 | +0.43 | -0.15 | -0.07 |
| % Change | +0.98% | +0.71% | +0.71% | -0.33% | -0.24% |
| Volume | 12,674 | 312,763 | 507,951 | 586,899 | 201,924 |
| 20-Day Average Volume | 208,020 | 2,960,324 | 3,385,611 | 5,470,586 | 2,179,666 |
| Previous Close | 14.22 | 74.78 | 60.54 | 46.09 | 29.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 71.01 | 57.42 | 42.75 | 26.32 |
| 20-Day Raw Stochastic | 86.69% | 99.60% | 93.06% | 93.16% | 93.83% |
| 20-Day Relative Strength | 58.71% | 62.95% | 59.61% | 62.28% | 62.03% |
| Weighted Alpha | -18.20 | -10.74 | -24.35 | +27.97 | -22.12 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 01/12/21 | +2.94% since 01/12/21 | +2.99% since 01/12/21 | +1.67% since 01/12/21 | +7.97% since 01/12/21 |
| Low | 13.25 on 01/15/21 | 70.93 on 01/15/21 | 57.20 on 01/15/21 | 43.33 on 01/15/21 | 26.03 on 01/13/21 |
| High | 14.50 on 01/14/21 | 75.96 on 01/20/21 | 61.99 on 01/20/21 | 46.93 on 01/20/21 | 29.92 on 01/19/21 |
| 1-Month | |||||
| %Chg | +9.04% since 12/18/20 | +13.55% since 12/18/20 | +11.90% since 12/18/20 | +14.85% since 12/18/20 | +17.32% since 12/18/20 |
| Low | 12.33 on 12/21/20 | 63.80 on 12/21/20 | 51.90 on 12/21/20 | 38.30 on 12/21/20 | 23.60 on 12/21/20 |
| High | 14.81 on 01/07/21 | 75.96 on 01/20/21 | 61.99 on 01/20/21 | 46.93 on 01/20/21 | 29.92 on 01/19/21 |
| 3-Month | |||||
| %Chg | +108.65% since 10/20/20 | +53.08% since 10/20/20 | +50.59% since 10/20/20 | +58.48% since 10/20/20 | +50.66% since 10/20/20 |
| Low | 6.29 on 10/30/20 | 43.27 on 10/29/20 | 35.44 on 10/29/20 | 26.77 on 10/29/20 | 16.81 on 10/29/20 |
| High | 14.81 on 01/07/21 | 75.96 on 01/20/21 | 61.99 on 01/20/21 | 46.93 on 01/20/21 | 29.92 on 01/19/21 |
| 6-Month | |||||
| %Chg | +71.36% since 07/20/20 | +21.79% since 07/20/20 | +12.81% since 07/20/20 | +26.10% since 07/20/20 | +11.22% since 07/20/20 |
| Low | 5.91 on 09/28/20 | 43.27 on 10/29/20 | 35.44 on 10/29/20 | 26.56 on 10/02/20 | 16.81 on 10/29/20 |
| High | 14.81 on 01/07/21 | 75.96 on 01/20/21 | 61.99 on 01/20/21 | 46.93 on 01/20/21 | 29.92 on 01/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,567 | 32,663,902 | 24,687,548 | 29,988,504 | 4,782,742 |
| Shares Outstanding, K | 53,978 | 436,800 | 407,789 | 650,651 | 162,017 |
| Annual Sales | 5,401,520,000 | 107,293,000,000 | 108,324,000,000 | 123,949,000,000 | 17,486,580,000 |
| Annual Net Income | 40,810,000 | 3,076,000,000 | 2,422,000,000 | 2,637,000,000 | 772,390,000 |
| Last Quarter Sales | 689,980,000 | 15,929,000,000 | 15,809,000,000 | 17,408,000,000 | 2,819,400,000 |
| Last Quarter Net Income | -14,270,000 | -799,000,000 | -464,000,000 | -886,000,000 | -2,400,000 |
| 60-Month Beta | 2.51 | 1.67 | 2.14 | 2.24 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 10/30/20 | -1.16 on 10/22/20 | -1.00 on 11/02/20 | -0.41 on 11/05/20 |
| Latest Earnings Date | 02/23/21 | 01/29/21 | 01/28/21 | 02/02/21 | 02/24/21 |
| Most Recent Dividend | N/A | 0.900 on 11/16/20 | 0.980 on 11/17/20 | 0.580 on 11/17/20 | 0.350 on 11/20/20 |
| Next Ex-Dividends Date | N/A | 11/16/20 | 11/17/20 | 11/17/20 | 11/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.64 | 971.67 | 0.00 | 80.60 |
