Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | TME | FWONA | FWONK |
| Company | Paramount Global Cl A | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.90 | 110.25 | 21.70 | 93.43 | 102.95 |
| High | 17.90 | 111.43 | 21.72 | 93.73 | 103.38 |
| Low | 16.70 | 110.04 | 21.00 | 91.00 | 100.22 |
| Last | 16.91 | 110.74 | 21.28 | 92.25 | 102.00 |
| Change | -0.96 | +0.25 | -1.03 | -1.46 | -1.22 |
| % Change | -5.37% | +0.23% | -4.62% | -1.56% | -1.18% |
| Volume | 406,700 | 8,782,100 | 7,837,700 | 87,300 | 1,899,600 |
| 20-Day Average Volume | 86,040 | 7,760,840 | 4,175,455 | 129,685 | 1,609,560 |
| Previous Close | 17.87 | 110.49 | 22.31 | 93.71 | 103.22 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 111.63 | 22.67 | 90.93 | 99.33 |
| 20-Day Raw Stochastic | 3.10% | 36.98% | 9.81% | 63.17% | 69.95% |
| 20-Day Relative Strength | 17.72 | 44.40 | 39.02 | 51.29 | 53.12 |
| Weighted Alpha | -34.85 | +8.64 | +79.84 | +19.90 | +21.80 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 48% Buy | 48% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | -1.67% since 10/31/25 | -4.66% since 10/31/25 | +1.40% since 10/31/25 | +2.15% since 10/31/25 |
| Low | 16.70 on 08/06/25 | 109.18 on 11/06/25 | 21.00 on 11/07/25 | 89.40 on 11/03/25 | 97.67 on 11/04/25 |
| High | 20.20 on 08/01/25 | 112.81 on 11/03/25 | 23.25 on 11/03/25 | 95.87 on 11/05/25 | 105.41 on 11/05/25 |
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | -1.59% since 10/07/25 | -7.64% since 10/07/25 | -5.83% since 10/07/25 | -4.42% since 10/07/25 |
| Low | 16.70 on 08/06/25 | 108.51 on 10/16/25 | 21.00 on 11/07/25 | 86.04 on 10/29/25 | 93.41 on 10/29/25 |
| High | 23.48 on 07/16/25 | 114.54 on 10/21/25 | 23.85 on 10/27/25 | 98.65 on 10/08/25 | 107.92 on 10/08/25 |
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | -1.90% since 08/07/25 | -3.14% since 08/07/25 | +6.68% since 08/07/25 | +5.05% since 08/07/25 |
| Low | 16.70 on 08/06/25 | 108.51 on 10/16/25 | 21.00 on 11/07/25 | 84.50 on 08/11/25 | 93.41 on 10/29/25 |
| High | 23.48 on 07/16/25 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | +8.47% since 05/07/25 | +49.33% since 05/07/25 | +8.70% since 05/07/25 | +9.04% since 05/07/25 |
| Low | 16.70 on 08/06/25 | 103.86 on 05/08/25 | 13.30 on 05/13/25 | 84.10 on 05/08/25 | 92.63 on 05/13/25 |
| High | 23.89 on 03/27/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 199,103,200 | 36,518,120 | 23,011,024 | 22,809,952 |
| Shares Outstanding, K | 674,158 | 1,797,934 | 1,716,077 | 249,442 | 223,627 |
| Annual Sales | 29,213,000,000 | 91,361,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -6,190,000,000 | 4,972,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,849,000,000 | 23,650,000,000 | 1,178,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 57,000,000 | 5,262,000,000 | 336,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.27 | 1.55 | 0.51 | 0.52 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.61 on 08/06/25 | 0.23 on 08/12/25 | 1.52 on 08/07/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 07/31/25 | 11/13/25 | 11/12/25 | 11/05/25 | 11/05/25 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 06/24/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 18.54 | 30.15 | 120.14 | 132.33 |