Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | PARAA | EDR | FWONK |
| Company | Paramount Global Cl B | Walt Disney Company | Paramount Global Cl A | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.65 | 113.14 | 23.01 | 26.38 | 69.23 |
| High | 12.81 | 114.18 | 23.04 | 26.44 | 69.61 |
| Low | 12.40 | 113.14 | 22.74 | 26.33 | 68.34 |
| Last | 12.68 | 113.92 | 22.94 | 26.44 | 69.15 |
| Change | -0.06 | +0.21 | -0.18 | +0.09 | -0.53 |
| % Change | -0.47% | +0.18% | -0.78% | +0.34% | -0.76% |
| Volume | 9,629,300 | 6,157,200 | 21,100 | 4,165,400 | 744,800 |
| 20-Day Average Volume | 24,638,289 | 9,954,774 | 60,220 | 8,671,189 | 1,084,680 |
| Previous Close | 12.74 | 113.71 | 23.12 | 26.35 | 69.68 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 116.51 | 22.26 | 26.24 | 67.61 |
| 20-Day Raw Stochastic | 69.57% | 22.43% | 62.05% | 87.82% | 88.77% |
| 20-Day Relative Strength | 56.00% | 51.13% | 54.71% | 60.95% | 54.17% |
| Weighted Alpha | -37.15 | +21.83 | +0.85 | +4.12 | -3.69 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.30% since 04/17/24 | +0.87% since 04/17/24 | +10.24% since 04/17/24 | +0.42% since 04/17/24 | +2.78% since 04/17/24 |
| Low | 10.76 on 04/18/24 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 26.32 on 04/18/24 | 66.90 on 04/19/24 |
| High | 12.98 on 04/23/24 | 114.25 on 04/18/24 | 23.33 on 04/23/24 | 26.54 on 04/22/24 | 69.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.71% since 03/22/24 | -1.68% since 03/22/24 | +10.34% since 03/22/24 | +3.61% since 03/22/24 | +2.84% since 03/22/24 |
| Low | 10.12 on 04/10/24 | 111.08 on 04/19/24 | 20.52 on 04/18/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 |
| High | 13.80 on 04/03/24 | 123.74 on 03/28/24 | 24.42 on 04/09/24 | 26.63 on 04/08/24 | 69.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.09% since 01/24/24 | +21.84% since 01/24/24 | +22.94% since 01/24/24 | +6.91% since 01/24/24 | +1.30% since 01/24/24 |
| Low | 10.12 on 04/10/24 | 93.75 on 01/25/24 | 18.95 on 01/25/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 |
| High | 15.70 on 01/31/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +13.72% since 10/24/23 | +37.98% since 10/24/23 | +60.76% since 10/24/23 | +46.24% since 10/24/23 | +1.65% since 10/24/23 |
| Low | 10.12 on 04/10/24 | 79.23 on 10/27/23 | 13.40 on 11/01/23 | 17.67 on 10/25/23 | 61.23 on 12/06/23 |
| High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,312,659 | 208,578,480 | 15,085,454 | 18,246,744 | 14,510,650 |
| Shares Outstanding, K | 652,485 | 1,834,302 | 652,485 | 692,476 | 208,247 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 29,652,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | -608,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 7,638,000,000 | 23,549,000,000 | 7,638,000,000 | 1,582,710,000 | 1,230,000,000 |
| Last Quarter Net Income | 514,000,000 | 1,911,000,000 | 514,000,000 | 14,520,000 | 60,000,000 |
| 60-Month Beta | 1.77 | 1.42 | 1.67 | 0.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/28/24 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 04/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | 0.060 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 06/17/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.36 | 28.00 | 42.62 | 220.17 | 0.00 |