Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Par Technology Corp (PAR)

Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 45.19 190.94 17.74 15.84 26.55
High 46.07 191.93 17.86 16.05 27.25
Low 44.90 190.34 17.69 15.84 26.51
Last 45.36 190.96 17.73 16.03 27.08
Change +0.28 +0.16 +0.06 +0.18 +0.85
% Change +0.62% +0.08% +0.34% +1.14% +3.24%
Volume 383,400 3,742,100 9,155,500 4,317,800 1,773,800
20-Day Average Volume 303,055 4,999,530 23,652,920 4,957,870 1,535,705
Previous Close 45.08 190.80 17.67 15.85 26.23
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 42.53 192.67 17.49 16.09 26.76
20-Day Raw Stochastic 86.57% 41.29% 58.25% 39.13% 38.03%
20-Day Relative Strength 55.24% 55.00% 59.86% 48.20% 49.32%
Weighted Alpha +36.00 +50.70 +13.90 -25.00 +33.00
Today's Opinion 80% Buy 80% Buy 40% Buy 40% Sell 40% Buy
Previous Opinion 72% Buy 80% Buy 40% Buy 56% Sell 8% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Sell 8% Buy 56% Buy
Performance  
5-Days  
%Chg +9.09% since 03/21/24 -0.49% since 03/21/24 +3.02% since 03/21/24 +0.06% since 03/21/24 +3.52% since 10/09/23
Low 40.14 on 03/22/24 188.50 on 03/26/24 17.21 on 03/25/24 15.40 on 03/26/24 25.84 on 10/13/23
High 46.07 on 03/28/24 192.99 on 03/22/24 17.85 on 03/28/24 16.09 on 03/22/24 29.41 on 10/11/23
1-Month  
%Chg +4.13% since 02/28/24 +3.05% since 02/28/24 +19.31% since 02/28/24 -4.58% since 02/28/24 +0.89% since 09/15/23
Low 40.14 on 03/22/24 184.69 on 02/29/24 14.47 on 03/01/24 15.40 on 03/26/24 25.65 on 10/06/23
High 46.17 on 03/11/24 199.18 on 03/12/24 20.07 on 03/06/24 17.13 on 02/29/24 29.41 on 10/11/23
3-Month  
%Chg +3.49% since 12/28/23 +16.62% since 12/28/23 +3.26% since 12/28/23 -14.82% since 12/28/23 +4.35% since 07/14/23
Low 38.96 on 01/11/24 157.88 on 01/08/24 14.47 on 03/01/24 14.72 on 01/17/24 25.50 on 08/02/23
High 49.84 on 01/26/24 199.18 on 03/12/24 20.07 on 03/06/24 18.89 on 12/29/23 30.99 on 09/01/23
6-Month  
%Chg +15.30% since 09/28/23 +34.88% since 09/28/23 +0.57% since 09/28/23 -1.90% since 09/28/23 +19.40% since 04/14/23
Low 28.21 on 10/30/23 135.87 on 10/23/23 14.47 on 03/01/24 12.36 on 11/01/23 19.54 on 05/04/23
High 49.84 on 01/26/24 199.18 on 03/12/24 20.07 on 03/06/24 19.39 on 12/20/23 30.99 on 09/01/23
Key Statistics  
Market Capitalization, $K 1,264,043 174,914,944 22,971,000 6,018,277 3,815,572
Shares Outstanding, K 28,040 916,745 1,300,000 379,702 140,900
Annual Sales 415,820,000 61,860,000,000 29,135,000,000 1,239,500,000 7,844,000,000
Annual Net Income -69,750,000 7,502,000,000 2,025,000,000 107,300,000 60,000,000
Last Quarter Sales 107,710,000 17,381,000,000 6,755,000,000 316,400,000 1,986,000,000
Last Quarter Net Income -18,630,000 3,288,000,000 387,000,000 -5,500,000 19,000,000
60-Month Beta 1.98 0.70 1.19 1.17 1.65
Per-Share Information  
Most Recent Earnings -0.33 on 02/27/24 3.87 on 01/24/24 0.48 on 02/29/24 0.26 on 02/12/24 0.94 on 08/02/23
Latest Earnings Date 05/08/24 04/17/24 02/29/24 05/06/24 10/24/23
Most Recent Dividend 0.310 on 09/26/19 1.660 on 02/08/24 0.130 on 03/14/24 N/A 26.080 on 10/01/07
Next Ex-Dividends Date 09/26/19 02/08/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.61 12.20 24.48 9.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar