Par Technology Corp (PAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAR | IBM | HPE | ZI | NCR |
Company | Par Technology Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 45.19 | 190.94 | 17.74 | 15.84 | 26.55 |
High | 46.07 | 191.93 | 17.86 | 16.05 | 27.25 |
Low | 44.90 | 190.34 | 17.69 | 15.84 | 26.51 |
Last | 45.36 | 190.96 | 17.73 | 16.03 | 27.08 |
Change | +0.28 | +0.16 | +0.06 | +0.18 | +0.85 |
% Change | +0.62% | +0.08% | +0.34% | +1.14% | +3.24% |
Volume | 383,400 | 3,742,100 | 9,155,500 | 4,317,800 | 1,773,800 |
20-Day Average Volume | 303,055 | 4,999,530 | 23,652,920 | 4,957,870 | 1,535,705 |
Previous Close | 45.08 | 190.80 | 17.67 | 15.85 | 26.23 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 42.53 | 192.67 | 17.49 | 16.09 | 26.76 |
20-Day Raw Stochastic | 86.57% | 41.29% | 58.25% | 39.13% | 38.03% |
20-Day Relative Strength | 55.24% | 55.00% | 59.86% | 48.20% | 49.32% |
Weighted Alpha | +36.00 | +50.70 | +13.90 | -25.00 | +33.00 |
Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 40% Sell | 40% Buy |
Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 56% Sell | 8% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.09% since 03/21/24 | -0.49% since 03/21/24 | +3.02% since 03/21/24 | +0.06% since 03/21/24 | +3.52% since 10/09/23 |
Low | 40.14 on 03/22/24 | 188.50 on 03/26/24 | 17.21 on 03/25/24 | 15.40 on 03/26/24 | 25.84 on 10/13/23 |
High | 46.07 on 03/28/24 | 192.99 on 03/22/24 | 17.85 on 03/28/24 | 16.09 on 03/22/24 | 29.41 on 10/11/23 |
1-Month | |||||
%Chg | +4.13% since 02/28/24 | +3.05% since 02/28/24 | +19.31% since 02/28/24 | -4.58% since 02/28/24 | +0.89% since 09/15/23 |
Low | 40.14 on 03/22/24 | 184.69 on 02/29/24 | 14.47 on 03/01/24 | 15.40 on 03/26/24 | 25.65 on 10/06/23 |
High | 46.17 on 03/11/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.13 on 02/29/24 | 29.41 on 10/11/23 |
3-Month | |||||
%Chg | +3.49% since 12/28/23 | +16.62% since 12/28/23 | +3.26% since 12/28/23 | -14.82% since 12/28/23 | +4.35% since 07/14/23 |
Low | 38.96 on 01/11/24 | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 14.72 on 01/17/24 | 25.50 on 08/02/23 |
High | 49.84 on 01/26/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.89 on 12/29/23 | 30.99 on 09/01/23 |
6-Month | |||||
%Chg | +15.30% since 09/28/23 | +34.88% since 09/28/23 | +0.57% since 09/28/23 | -1.90% since 09/28/23 | +19.40% since 04/14/23 |
Low | 28.21 on 10/30/23 | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 19.54 on 05/04/23 |
High | 49.84 on 01/26/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,264,043 | 174,914,944 | 22,971,000 | 6,018,277 | 3,815,572 |
Shares Outstanding, K | 28,040 | 916,745 | 1,300,000 | 379,702 | 140,900 |
Annual Sales | 415,820,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 |
Annual Net Income | -69,750,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 |
Last Quarter Sales | 107,710,000 | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 |
Last Quarter Net Income | -18,630,000 | 3,288,000,000 | 387,000,000 | -5,500,000 | 19,000,000 |
60-Month Beta | 1.98 | 0.70 | 1.19 | 1.17 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 02/27/24 | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 02/29/24 | 05/06/24 | 10/24/23 |
Most Recent Dividend | 0.310 on 09/26/19 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 |
Next Ex-Dividends Date | 09/26/19 | 02/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.61 | 12.20 | 24.48 | 9.94 |