Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | KEX | GLNG | GLOG | TGP |
| Company | Palo Alto Networks Inc | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 284.25 | 99.79 | 25.17 | 5.80 | 16.99 |
| High | 294.22 | 102.55 | 25.73 | 5.81 | 17.00 |
| Low | 283.00 | 99.43 | 25.04 | 5.79 | 16.98 |
| Last | 293.49 | 101.94 | 25.54 | 5.79 | 16.98 |
| Change | +11.81 | +2.80 | +0.25 | -0.01 | -0.01 |
| % Change | +4.19% | +2.82% | +0.99% | -0.17% | -0.06% |
| Volume | 4,066,000 | 623,800 | 492,100 | 2,004,400 | 798,000 |
| 20-Day Average Volume | 3,689,450 | 455,450 | 900,785 | 632,700 | 751,790 |
| Previous Close | 281.68 | 99.14 | 25.29 | 5.80 | 16.99 |
| Industry | Internet - Software | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 277.99 | 97.23 | 24.86 | 5.82 | 16.95 |
| 20-Day Raw Stochastic | 97.50% | 93.78% | 85.31% | 0.00% | 78.95% |
| 20-Day Relative Strength | 53.27% | 71.50% | 65.68% | 50.24% | 59.70% |
| Weighted Alpha | +54.54 | +48.20 | +18.07 | +67.95 | +25.72 |
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/16/24 | +5.59% since 04/16/24 | +3.23% since 04/16/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
| Low | 275.20 on 04/22/24 | 94.39 on 04/18/24 | 24.53 on 04/17/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
| High | 294.22 on 04/23/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +2.34% since 03/22/24 | +9.74% since 03/22/24 | +6.51% since 03/22/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
| Low | 265.00 on 04/04/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
| High | 294.22 on 04/23/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -14.73% since 01/23/24 | +31.65% since 01/23/24 | +15.78% since 01/23/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
| Low | 260.09 on 02/21/24 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
| High | 380.84 on 02/09/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +19.22% since 10/23/23 | +26.63% since 10/23/23 | +8.82% since 10/23/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
| Low | 233.81 on 11/06/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
| High | 380.84 on 02/09/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,010,808 | 5,801,870 | 2,644,778 | 551,167 | 1,476,428 |
| Shares Outstanding, K | 323,100 | 58,522 | 104,578 | 95,193 | 86,951 |
| Annual Sales | 6,892,700,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
| Annual Net Income | 439,700,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
| Last Quarter Sales | 1,975,100,000 | 799,180,000 | 79,680,000 | 205,330,000 | 146,580,000 |
| Last Quarter Net Income | 1,746,900,000 | 61,910,000 | -32,850,000 | 57,930,000 | 66,970,000 |
| 60-Month Beta | 1.19 | 1.21 | 0.61 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | 06/29/21 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 106.40 | 25.76 | 8.77 | 9.35 | 7.29 |