Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | CHKP | FTNT | PFPT | CYBR |
| Company | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 294.00 | 161.00 | 64.89 | 175.95 | 246.49 |
| High | 295.00 | 161.94 | 65.80 | 175.99 | 250.48 |
| Low | 290.92 | 160.22 | 64.59 | 175.79 | 244.07 |
| Last | 293.82 | 161.00 | 65.45 | 175.90 | 244.53 |
| Change | +0.33 | +0.20 | +0.65 | -0.04 | +4.42 |
| % Change | +0.11% | +0.12% | +1.00% | -0.02% | +1.84% |
| Volume | 2,835,500 | 1,035,000 | 3,814,800 | 5,512,900 | 579,800 |
| 20-Day Average Volume | 3,684,490 | 584,290 | 4,359,240 | 919,000 | 378,660 |
| Previous Close | 293.49 | 160.80 | 64.80 | 175.94 | 240.11 |
| Industry | Internet - Software | IT Services | Internet - Software | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 278.35 | 161.73 | 66.92 | 174.99 | 250.67 |
| 20-Day Raw Stochastic | 96.07% | 44.72% | 25.77% | 96.25% | 34.32% |
| 20-Day Relative Strength | 53.43% | 49.40% | 45.96% | 68.00% | 45.01% |
| Weighted Alpha | +54.78 | +26.97 | +12.29 | +49.92 | +84.61 |
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/17/24 | +1.84% since 04/17/24 | +1.22% since 04/17/24 | +0.36% since 08/23/21 | +3.62% since 04/17/24 |
| Low | 275.20 on 04/22/24 | 156.92 on 04/18/24 | 62.61 on 04/22/24 | 174.76 on 08/24/21 | 230.38 on 04/22/24 |
| High | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 65.80 on 04/24/24 | 175.99 on 08/30/21 | 250.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/22/24 | -2.47% since 03/22/24 | -4.17% since 03/22/24 | +0.71% since 07/30/21 | -8.81% since 03/22/24 |
| Low | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 62.61 on 04/22/24 | 173.59 on 08/04/21 | 230.38 on 04/22/24 |
| High | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 | 271.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.64% since 01/24/24 | +2.33% since 01/24/24 | -1.00% since 01/24/24 | +1.79% since 05/28/21 | +5.53% since 01/24/24 |
| Low | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 61.00 on 02/21/24 | 172.68 on 06/01/21 | 223.09 on 02/21/24 |
| High | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +16.56% since 10/24/23 | +18.14% since 10/24/23 | +13.75% since 10/24/23 | +45.47% since 02/26/21 | +46.29% since 10/24/23 |
| Low | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 44.12 on 11/03/23 | 112.15 on 03/05/21 | 154.76 on 10/26/23 |
| High | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,826,624 | 19,418,530 | 49,444,408 | 10,159,631 | 10,145,848 |
| Shares Outstanding, K | 323,100 | 120,762 | 763,031 | 57,758 | 42,255 |
| Annual Sales | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 439,700,000 | 840,300,000 | 1,147,800,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 1,975,100,000 | 663,500,000 | 1,415,100,000 | 308,650,000 | 223,100,000 |
| Last Quarter Net Income | 1,746,900,000 | 249,200,000 | 310,900,000 | -52,920,000 | 8,910,000 |
| 60-Month Beta | 1.19 | 0.61 | 1.08 | 1.20 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.51 on 02/06/24 | 0.63 on 07/29/21 | 0.81 on 02/08/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/02/24 | 07/29/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 107.92 | 21.52 | 46.49 | 0.00 | 0.00 |