Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ZIM | KEX | SBLK | CMRE |
| Company | Pangaea Logistics So | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.70 | 10.08 | 98.56 | 23.13 | 11.12 |
| High | 6.77 | 10.48 | 99.01 | 23.47 | 11.31 |
| Low | 6.61 | 10.03 | 96.87 | 23.10 | 11.01 |
| Last | 6.66 | 10.24 | 97.14 | 23.14 | 11.07 |
| Change | -0.04 | +0.14 | -0.77 | +0.05 | +0.06 |
| % Change | -0.60% | +1.39% | -0.79% | +0.22% | +0.54% |
| Volume | 121,300 | 2,348,300 | 360,900 | 1,586,300 | 226,800 |
| 20-Day Average Volume | 309,540 | 3,079,605 | 433,145 | 1,914,820 | 287,425 |
| Previous Close | 6.70 | 10.10 | 97.91 | 23.09 | 11.01 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 10.23 | 95.38 | 23.85 | 11.25 |
| 20-Day Raw Stochastic | 16.00% | 48.13% | 68.59% | 12.24% | 27.78% |
| 20-Day Relative Strength | 36.56% | 45.76% | 65.86% | 46.87% | 47.75% |
| Weighted Alpha | +1.45 | -56.55 | +44.59 | +18.04 | +17.25 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/08/24 | -6.57% since 04/08/24 | -2.42% since 04/08/24 | -2.98% since 04/08/24 | -2.55% since 04/08/24 |
| Low | 6.58 on 04/10/24 | 10.00 on 04/10/24 | 96.87 on 04/15/24 | 22.95 on 04/12/24 | 10.92 on 04/10/24 |
| High | 6.84 on 04/09/24 | 11.03 on 04/09/24 | 101.17 on 04/09/24 | 24.35 on 04/11/24 | 11.50 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.63% since 03/15/24 | +8.36% since 03/15/24 | +9.87% since 03/15/24 | -2.12% since 03/15/24 | -0.90% since 03/15/24 |
| Low | 6.58 on 04/10/24 | 9.08 on 03/20/24 | 88.34 on 03/18/24 | 22.90 on 03/20/24 | 10.82 on 03/20/24 |
| High | 7.08 on 03/21/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.16% since 01/12/24 | -23.92% since 01/12/24 | +26.68% since 01/12/24 | +12.99% since 01/12/24 | +3.07% since 01/12/24 |
| Low | 6.26 on 03/15/24 | 9.08 on 03/20/24 | 75.60 on 01/17/24 | 20.60 on 01/16/24 | 10.14 on 02/05/24 |
| High | 9.52 on 01/30/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.90% since 10/13/23 | +4.92% since 10/13/23 | +18.83% since 10/13/23 | +17.40% since 10/13/23 | +15.19% since 10/13/23 |
| Low | 5.74 on 10/31/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 9.52 on 01/30/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,162 | 1,232,087 | 5,684,826 | 1,944,153 | 1,302,297 |
| Shares Outstanding, K | 46,721 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 499,270,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 26,320,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 131,880,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 1,140,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.85 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/13/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 01/19/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 0.00 | 26.32 | 12.15 | 5.29 |