Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | ZIM | KEX | EURN | GLNG |
| Company | Pangaea Logistics So | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.75 | 9.88 | 95.28 | 16.15 | 24.67 |
| High | 6.93 | 10.20 | 96.40 | 16.41 | 25.30 |
| Low | 6.75 | 9.75 | 94.89 | 16.11 | 24.65 |
| Last | 6.85 | 10.17 | 95.81 | 16.35 | 25.17 |
| Change | +0.09 | +0.31 | +0.84 | -0.02 | +0.48 |
| % Change | +1.33% | +3.14% | +0.88% | -0.12% | +1.94% |
| Volume | 201,266 | 3,510,981 | 356,211 | 247,836 | 730,799 |
| 20-Day Average Volume | 280,303 | 2,916,679 | 429,176 | 486,057 | 888,940 |
| Previous Close | 6.76 | 9.86 | 94.97 | 16.37 | 24.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 10.33 | 96.44 | 16.49 | 24.71 |
| 20-Day Raw Stochastic | 63.46% | 34.71% | 47.76% | 36.21% | 70.20% |
| 20-Day Relative Strength | 42.79% | 46.04% | 59.63% | 43.86% | 62.96% |
| Weighted Alpha | +5.47 | -56.96 | +41.84 | -4.58 | +21.20 |
| Today's Opinion | 40% Sell | 80% Sell | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 80% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/12/24 | +0.69% since 04/12/24 | -2.14% since 04/12/24 | +0.43% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 6.52 on 04/16/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 24.21 on 04/16/24 |
| High | 6.93 on 04/19/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 16.63 on 04/17/24 | 25.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.72% since 03/19/24 | +9.95% since 03/19/24 | +6.41% since 03/19/24 | +6.17% since 03/19/24 | +4.40% since 03/19/24 |
| Low | 6.52 on 04/16/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 23.45 on 03/26/24 |
| High | 7.08 on 03/21/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.88% since 01/19/24 | -20.98% since 01/19/24 | +23.04% since 01/19/24 | -7.10% since 01/19/24 | +15.14% since 01/19/24 |
| Low | 6.26 on 03/15/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 9.52 on 01/30/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +15.71% since 10/19/23 | +16.23% since 10/19/23 | +16.19% since 10/19/23 | -8.09% since 10/19/23 | +8.12% since 10/19/23 |
| Low | 5.74 on 10/31/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 9.52 on 01/30/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,834 | 1,186,365 | 5,557,834 | 3,301,502 | 2,582,031 |
| Shares Outstanding, K | 46,721 | 120,321 | 58,522 | 201,680 | 104,578 |
| Annual Sales | 499,270,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 26,320,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 131,880,000 | 1,205,300,000 | 799,180,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 1,140,000 | -148,400,000 | 61,910,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 0.85 | 1.84 | 1.21 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/13/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/27/24 | 04/25/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 6.400 on 04/04/23 | N/A | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/23 | N/A | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 0.00 | 25.56 | 5.87 | 8.63 |