Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | KEX | GLNG | FRO | ZIM |
| Company | Pangaea Logistics So | Kirby Corp | Golar Lng Ltd | Frontline Plc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.28 | 97.09 | 39.96 | 16.05 | 14.00 |
| High | 4.28 | 98.04 | 40.42 | 16.68 | 14.75 |
| Low | 4.18 | 95.71 | 39.79 | 15.83 | 13.86 |
| Last | 4.22 | 96.78 | 40.31 | 16.56 | 14.34 |
| Change | -0.06 | -1.42 | +0.14 | +0.27 | +0.24 |
| % Change | -1.40% | -1.45% | +0.35% | +1.66% | +1.70% |
| Volume | 175,000 | 284,300 | 826,600 | 3,993,400 | 4,096,900 |
| 20-Day Average Volume | 275,760 | 558,360 | 1,928,300 | 3,216,640 | 6,750,205 |
| Previous Close | 4.28 | 98.20 | 40.17 | 16.29 | 14.10 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 95.49 | 36.51 | 14.82 | 13.78 |
| 20-Day Raw Stochastic | 26.48% | 64.52% | 95.30% | 97.20% | 64.49% |
| 20-Day Relative Strength | 40.91% | 48.24% | 57.43% | 55.46% | 45.34% |
| Weighted Alpha | -44.85 | -18.95 | +45.24 | -32.06 | -17.82 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | Hold | 48% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 80% Sell | 32% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/17/25 | +1.52% since 04/17/25 | +5.72% since 04/17/25 | +7.25% since 04/17/25 | +3.99% since 04/17/25 |
| Low | 4.03 on 04/22/25 | 92.31 on 04/21/25 | 36.65 on 04/21/25 | 14.81 on 04/21/25 | 12.66 on 04/22/25 |
| High | 4.30 on 04/23/25 | 99.46 on 04/23/25 | 40.84 on 04/22/25 | 16.68 on 04/25/25 | 14.74 on 04/25/25 |
| 1-Month | |||||
| %Chg | -15.60% since 03/25/25 | -7.30% since 03/25/25 | -0.10% since 03/25/25 | +2.92% since 03/25/25 | -5.66% since 03/25/25 |
| Low | 3.93 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 5.05 on 03/27/25 | 105.07 on 03/26/25 | 40.84 on 04/22/25 | 16.68 on 04/25/25 | 16.16 on 03/28/25 |
| 3-Month | |||||
| %Chg | -22.43% since 01/24/25 | -11.28% since 01/24/25 | +0.42% since 01/24/25 | +3.50% since 01/24/25 | -15.00% since 01/24/25 |
| Low | 3.93 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 5.69 on 03/18/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 22.80 on 02/26/25 |
| 6-Month | |||||
| %Chg | -32.70% since 10/25/24 | -22.88% since 10/25/24 | +7.35% since 10/25/24 | -18.14% since 10/25/24 | -37.11% since 10/25/24 |
| Low | 3.93 on 04/04/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 6.80 on 11/12/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 | 30.15 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,059 | 5,073,505 | 3,209,225 | 2,856,253 | 1,507,270 |
| Shares Outstanding, K | 65,628 | 56,897 | 104,535 | 222,623 | 120,389 |
| Annual Sales | 536,540,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 8,427,400,000 |
| Annual Net Income | 28,900,000 | 286,710,000 | 50,840,000 | 495,580,000 | 2,147,700,000 |
| Last Quarter Sales | 147,170,000 | 802,320,000 | 65,920,000 | 443,540,000 | 2,167,600,000 |
| Last Quarter Net Income | 8,440,000 | 42,820,000 | 3,350,000 | 66,730,000 | 561,500,000 |
| 60-Month Beta | 0.68 | 0.99 | 0.47 | 0.20 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/13/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 4.66 on 03/12/25 |
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/20/25 |
| Most Recent Dividend | 0.100 on 02/28/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 3.650 on 12/02/24 |
| Next Ex-Dividends Date | 02/28/25 | N/A | 03/11/25 | 03/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 17.73 | 23.71 | 9.30 | 0.80 |