Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAM | NEE | DUK | SO | D |
| Company | Pampa Energia S.A. ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.07 | 65.85 | 98.96 | 74.08 | 50.95 |
| High | 45.07 | 65.85 | 98.96 | 74.08 | 50.95 |
| Low | 43.33 | 65.85 | 98.96 | 74.08 | 50.95 |
| Last | 43.57 | 65.85 | 98.96 | 74.08 | 50.95 |
| Change | -1.53 | -0.71 | unch | +0.17 | -0.28 |
| % Change | -3.39% | -1.06% | unch | +0.23% | -0.55% |
| Volume | 274,000 | 11,395 | 2,523 | 454 | 1,490 |
| 20-Day Average Volume | 383,520 | 10,992,430 | 2,380,836 | 4,758,228 | 3,926,990 |
| Previous Close | 45.10 | 66.56 | 98.96 | 73.91 | 51.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 64.12 | 96.32 | 70.84 | 49.15 |
| 20-Day Raw Stochastic | 36.65% | 77.53% | 96.43% | 97.91% | 91.35% |
| 20-Day Relative Strength | 49.83% | 62.37% | 61.32% | 65.76% | 60.41% |
| Weighted Alpha | +16.72 | -6.82 | +4.50 | +5.08 | -3.42 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/17/24 | +2.88% since 04/18/24 | +3.16% since 04/18/24 | +4.97% since 04/18/24 | +4.90% since 04/18/24 |
| Low | 41.70 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
| High | 46.78 on 04/23/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.25% since 03/22/24 | +5.18% since 03/25/24 | +4.34% since 03/25/24 | +6.19% since 03/25/24 | +5.60% since 03/25/24 |
| Low | 40.88 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 48.22 on 04/08/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | -9.32% since 01/24/24 | +13.58% since 01/25/24 | +3.37% since 01/25/24 | +6.99% since 01/25/24 | +12.75% since 01/25/24 |
| Low | 38.15 on 03/12/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 50.01 on 01/25/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +10.78% since 10/24/23 | +16.64% since 10/25/23 | +12.26% since 10/25/23 | +11.21% since 10/25/23 | +25.68% since 10/25/23 |
| Low | 32.91 on 11/09/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 52.17 on 12/21/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,376,352 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
| Shares Outstanding, K | 54,541 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 1,732,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 302,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 362,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | -155,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.95 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.90 on 03/06/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.075 on 01/12/12 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 20.37 | 17.66 | 20.12 | 19.64 |