Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAZ18 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 93.32 | 1,250.10 | 1,712.13 | 654.85 | |
| High | 93.32 | 1,253.40 | 1,713.17 | 661.99 | |
| Low | 92.20 | 1,250.10 | 1,712.13 | 642.22 | |
| Last | 92.28 | 1,253.40s | 1,713.17 | 642.86 | |
| Change | -1.40 | +18.50 | +1.21 | -11.99 | |
| % Change | -1.49% | +1.50% | +0.07% | -1.83% | |
| Volume | 3,494 | 4 | 1,003 | N/A | |
| 20-Day Average Volume | 67,874 | 366 | 3,322 | 0 | |
| Previous Close | 93.68 | 1,234.90 | 1,711.96 | 654.85 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 94.34 | 1,207.29 | 1,798.45 | 657.13 | |
| 20-Day Raw Stochastic | 39.16% | 100.00% | 15.62% | 25.55% | |
| 20-Day Relative Strength | 49.64% | 64.44% | 42.20% | 48.16% | |
| Weighted Alpha | -32.13 | +31.37 | -22.37 | -33.89 | |
| Today's Opinion | 24% Sell | 96% Buy | 100% Sell | 56% Sell | |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 24% Sell | |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/17/24 | +1.84% since 12/20/18 | -4.28% since 12/28/22 | -2.21% since 04/17/24 | |
| Low | 91.85 on 04/23/24 | 1,207.70 on 12/21/18 | 1,698.98 on 01/03/23 | 634.24 on 04/23/24 | |
| High | 96.24 on 04/18/24 | 1,253.40 on 12/27/18 | 1,837.54 on 12/29/22 | 674.42 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +2.62% since 03/22/24 | +11.37% since 11/27/18 | -9.46% since 12/02/22 | +0.97% since 03/22/24 | |
| Low | 88.66 on 03/27/24 | 1,128.00 on 11/28/18 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
| High | 100.38 on 04/09/24 | 1,253.40 on 12/27/18 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
| 3-Month | |||||
| %Chg | +4.63% since 01/24/24 | +17.01% since 09/27/18 | -25.81% since 10/04/22 | +3.52% since 01/24/24 | |
| Low | 78.50 on 02/13/24 | 1,032.40 on 10/02/18 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 1,253.40 on 12/27/18 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
| 6-Month | |||||
| %Chg | -10.08% since 10/24/23 | +33.45% since 06/27/18 | -10.87% since 07/04/22 | -10.60% since 10/24/23 | |
| Low | 78.50 on 02/13/24 | 816.00 on 08/16/18 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 114.71 on 12/22/23 | 1,253.40 on 12/27/18 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 237,856 | N/A | N/A | N/A | |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |