Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAM18 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 93.32 | 0.00 | 1,712.13 | 643.05 | |
High | 93.32 | 953.80 | 1,713.17 | 643.05 | |
Low | 92.00 | 953.80 | 1,712.13 | 640.31 | |
Last | 92.14 | 953.80s | 1,713.17 | 641.58 | |
Change | -1.54 | -10.80 | +1.21 | -1.47 | |
% Change | -1.65% | -1.12% | +0.07% | -0.23% | |
Volume | 40,699 | 0 | 1,003 | N/A | |
20-Day Average Volume | 69,745 | 1,282 | 3,322 | 0 | |
Previous Close | 93.68 | 964.60 | 1,711.96 | 643.05 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 94.28 | 992.66 | 1,798.45 | 657.14 | |
20-Day Raw Stochastic | 29.69% | 10.10% | 15.62% | 25.76% | |
20-Day Relative Strength | 47.84% | 42.66% | 42.20% | 48.20% | |
Weighted Alpha | -33.25 | +9.42 | -22.37 | -33.86 | |
Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 56% Sell | |
Previous Opinion | 24% Sell | 32% Sell | 100% Sell | 24% Sell | |
Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 04/17/24 | -1.38% since 06/20/18 | -4.28% since 12/28/22 | -2.18% since 04/17/24 | |
Low | 91.85 on 04/23/24 | 945.30 on 06/25/18 | 1,698.98 on 01/03/23 | 634.24 on 04/23/24 | |
High | 96.24 on 04/18/24 | 964.60 on 06/26/18 | 1,837.54 on 12/29/22 | 674.42 on 04/18/24 | |
1-Month | |||||
%Chg | +1.40% since 03/22/24 | -2.35% since 05/25/18 | -9.46% since 12/02/22 | +1.00% since 03/22/24 | |
Low | 88.66 on 03/27/24 | 945.30 on 06/25/18 | 1,661.67 on 12/23/22 | 620.53 on 03/27/24 | |
High | 100.38 on 04/09/24 | 1,029.50 on 06/12/18 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | |
3-Month | |||||
%Chg | +3.39% since 01/24/24 | -1.85% since 03/27/18 | -25.81% since 10/04/22 | +3.55% since 01/24/24 | |
Low | 78.50 on 02/13/24 | 890.85 on 04/06/18 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 1,047.75 on 04/19/18 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | |
6-Month | |||||
%Chg | -11.15% since 10/24/23 | -8.99% since 12/27/17 | -10.87% since 07/04/22 | -10.57% since 10/24/23 | |
Low | 78.50 on 02/13/24 | 890.85 on 04/06/18 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 114.71 on 12/22/23 | 1,119.40 on 01/16/18 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | |
Key Statistics | |||||
Market Capitalization, $K | 237,856 | N/A | N/A | N/A | |
Shares Outstanding, K | 2,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |