Proficient Auto Logistics Inc (PAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAL | CHRW | EXPD | TFII | ZTO |
| Company | Proficient Auto Logistics Inc | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.30 | 188.33 | 165.00 | 164.47 | 22.15 |
| High | 7.80 | 192.44 | 167.00 | 167.69 | 22.36 |
| Low | 7.30 | 186.48 | 162.64 | 157.63 | 21.87 |
| Latest | 7.50 | 187.77 | 163.26 | 158.66 | 21.92 |
| Change | +0.34 | -0.37 | -0.18 | -4.70 | -0.18 |
| % Change | +4.75% | -0.20% | -0.11% | -2.88% | -0.81% |
| Volume | 344,109 | 577,625 | 537,460 | 167,981 | 559,039 |
| 20-Day Average Volume | 354,658 | 1,736,439 | 1,125,968 | 339,419 | 1,826,750 |
| Previous Close | 7.16 | 188.14 | 163.44 | 163.36 | 22.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 176.07 | 158.54 | 150.06 | 22.96 |
| 20-Day Raw Stochastic | 93.56% | 88.64% | 80.98% | 73.03% | 1.39% |
| 20-Day Relative Strength | 64.49 | 59.20 | 62.27 | 66.20 | 32.08 |
| Weighted Alpha | +21.51 | +82.53 | +42.47 | +92.56 | +18.17 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 32% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.26% since 06/02/26 | +4.97% since 06/02/26 | +3.48% since 06/02/26 | -0.23% since 06/02/26 | -2.97% since 06/02/26 |
| Low | 5.79 on 06/03/26 | 177.51 on 06/03/26 | 157.63 on 06/03/26 | 157.27 on 06/03/26 | 21.88 on 06/09/26 |
| High | 7.80 on 06/09/26 | 192.13 on 06/09/26 | 166.70 on 06/09/26 | 167.38 on 06/09/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | +27.90% since 05/08/26 | +9.33% since 05/08/26 | +4.26% since 05/08/26 | +13.77% since 05/08/26 | -12.50% since 05/08/26 |
| Low | 4.85 on 05/20/26 | 150.40 on 05/14/26 | 149.14 on 05/14/26 | 133.68 on 05/12/26 | 21.88 on 06/09/26 |
| High | 7.80 on 06/09/26 | 192.13 on 06/09/26 | 166.70 on 06/09/26 | 167.38 on 06/09/26 | 25.27 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.58% since 03/09/26 | +2.99% since 03/09/26 | +12.48% since 03/09/26 | +42.76% since 03/09/26 | -4.74% since 03/09/26 |
| Low | 4.85 on 05/20/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 21.88 on 06/09/26 |
| High | 7.98 on 05/01/26 | 192.13 on 06/09/26 | 166.70 on 06/09/26 | 167.38 on 06/09/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -21.14% since 12/09/25 | +22.86% since 12/09/25 | +10.60% since 12/09/25 | +60.36% since 12/09/25 | +4.93% since 12/09/25 |
| Low | 4.85 on 05/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.71 on 12/10/25 |
| High | 10.97 on 02/03/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 167.38 on 06/09/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,833 | 22,176,628 | 21,376,482 | 13,427,049 | 12,460,002 |
| Shares Outstanding, K | 27,770 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 430,430,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -36,020,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 93,690,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -6,490,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 1.54 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 159.75 | 34.93 | 25.96 | 36.92 | 13.67 |