Pagseguro Digital Ltd Cl A (PAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGS | V | MA | FI | FIS |
| Company | Pagseguro Digital Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.21 | 276.67 | 495.55 | 182.31 | 83.26 |
| High | 8.26 | 277.69 | 497.09 | 183.56 | 83.78 |
| Low | 8.05 | 275.84 | 493.00 | 181.87 | 82.77 |
| Last | 8.20 | 276.86 | 494.97 | 183.36 | 83.71 |
| Change | -0.12 | -0.14 | -0.60 | +0.91 | +0.25 |
| % Change | -1.44% | -0.05% | -0.12% | +0.50% | +0.30% |
| Volume | 4,873,200 | 3,036,600 | 1,382,200 | 1,974,200 | 2,219,000 |
| 20-Day Average Volume | 5,557,595 | 8,000,195 | 2,572,460 | 2,358,695 | 2,922,800 |
| Previous Close | 8.32 | 277.00 | 495.57 | 182.45 | 83.46 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 281.59 | 492.19 | 176.63 | 83.67 |
| 20-Day Raw Stochastic | 9.04% | 34.74% | 74.79% | 98.74% | 58.09% |
| 20-Day Relative Strength | 29.42% | 50.73% | 60.83% | 71.69% | 59.02% |
| Weighted Alpha | -24.01 | +14.19 | +24.23 | +60.02 | +54.80 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 09/26/24 | +1.90% since 09/26/24 | +0.75% since 09/26/24 | +3.36% since 09/26/24 | +0.93% since 09/26/24 |
| Low | 8.05 on 10/03/24 | 272.78 on 09/27/24 | 489.68 on 10/02/24 | 176.91 on 09/27/24 | 82.66 on 09/30/24 |
| High | 9.12 on 09/27/24 | 279.06 on 10/01/24 | 498.03 on 10/01/24 | 183.56 on 10/03/24 | 84.19 on 10/01/24 |
| 1-Month | |||||
| %Chg | -25.86% since 09/03/24 | -0.60% since 09/03/24 | +2.67% since 09/03/24 | +5.43% since 09/03/24 | +1.31% since 09/03/24 |
| Low | 8.05 on 10/03/24 | 268.23 on 09/25/24 | 473.11 on 09/05/24 | 167.66 on 09/11/24 | 81.05 on 09/10/24 |
| High | 11.04 on 09/04/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 183.56 on 10/03/24 | 85.63 on 09/17/24 |
| 3-Month | |||||
| %Chg | -31.21% since 07/03/24 | +2.93% since 07/03/24 | +10.44% since 07/03/24 | +23.23% since 07/03/24 | +10.42% since 07/03/24 |
| Low | 8.05 on 10/03/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 |
| High | 14.82 on 08/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 183.56 on 10/03/24 | 85.63 on 09/17/24 |
| 6-Month | |||||
| %Chg | -39.93% since 04/03/24 | -0.04% since 04/03/24 | +3.68% since 04/03/24 | +16.29% since 04/03/24 | +15.29% since 04/03/24 |
| Low | 8.05 on 10/03/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 14.82 on 08/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 183.56 on 10/03/24 | 85.63 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,742,339 | 506,615,840 | 460,689,312 | 106,751,856 | 46,424,704 |
| Shares Outstanding, K | 329,608 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 3,194,470,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 331,230,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 873,070,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 96,500,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 243,000,000 |
| 60-Month Beta | 1.94 | 0.96 | 1.10 | 0.93 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/20/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/21/24 | 10/22/24 | 10/24/24 | 10/22/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 28.71 | 36.85 | 22.22 | 19.28 |