Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | KMI | WMB | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.94 | 35.44 | 18.81 | 39.27 | 41.71 |
| High | 19.11 | 36.00 | 18.89 | 39.45 | 41.88 |
| Low | 18.84 | 35.31 | 18.63 | 39.00 | 41.47 |
| Last | 19.10 | 36.03 | 18.84 | 39.46 | 41.88 |
| Change | +0.09 | +0.37 | +0.03 | +0.21 | +0.11 |
| % Change | +0.47% | +1.04% | +0.16% | +0.54% | +0.26% |
| Volume | 864,244 | 3,281,979 | 7,091,720 | 1,709,109 | 585,617 |
| 20-Day Average Volume | 2,252,815 | 6,118,574 | 13,261,647 | 6,480,543 | 2,243,497 |
| Previous Close | 19.01 | 35.66 | 18.81 | 39.25 | 41.77 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 34.98 | 18.39 | 38.69 | 41.26 |
| 20-Day Raw Stochastic | 58.57% | 90.55% | 91.60% | 84.87% | 68.77% |
| 20-Day Relative Strength | 62.57% | 56.86% | 62.52% | 64.45% | 61.13% |
| Weighted Alpha | +42.94 | -5.46 | +12.84 | +30.93 | +23.77 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/18/24 | +6.01% since 04/18/24 | +3.29% since 04/18/24 | +4.76% since 04/18/24 | +4.08% since 04/18/24 |
| Low | 18.47 on 04/19/24 | 33.92 on 04/19/24 | 18.25 on 04/19/24 | 37.46 on 04/19/24 | 40.35 on 04/19/24 |
| High | 19.05 on 04/25/24 | 35.94 on 04/25/24 | 18.92 on 04/22/24 | 39.45 on 04/25/24 | 41.88 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.10% since 03/25/24 | -0.01% since 03/25/24 | +4.67% since 03/25/24 | +3.04% since 03/25/24 | +2.85% since 03/25/24 |
| Low | 17.79 on 03/26/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 19.77 on 04/08/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.57% since 01/25/24 | +0.70% since 01/25/24 | +8.54% since 01/25/24 | +14.31% since 01/25/24 | +10.83% since 01/25/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
| High | 19.77 on 04/08/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.66% since 10/25/23 | +11.40% since 10/25/23 | +12.03% since 10/25/23 | +14.25% since 10/25/23 | +15.77% since 10/25/23 |
| Low | 14.93 on 12/12/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 19.77 on 04/08/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,749,760 | 75,811,528 | 41,746,632 | 47,823,184 | 42,217,648 |
| Shares Outstanding, K | 197,252 | 2,125,954 | 2,219,385 | 1,218,425 | 1,010,717 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 12,698,000,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.55 | 0.84 | 0.90 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 17.11 | 16.90 | 20.30 | 10.89 |