Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | KMI | MPLX | WMB |
| Company | Plains Gp Holdings LP | Enbridge Inc | Kinder Morgan | Mplx LP | Williams Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.87 | 35.46 | 18.62 | 41.55 | 38.65 |
| High | 19.03 | 35.72 | 18.84 | 41.87 | 39.30 |
| Low | 18.72 | 35.22 | 18.52 | 41.25 | 38.33 |
| Last | 19.01 | 35.66 | 18.81 | 41.77 | 39.25 |
| Change | +0.15 | +0.24 | +0.05 | +0.29 | +0.47 |
| % Change | +0.80% | +0.68% | +0.27% | +0.70% | +1.21% |
| Volume | 1,736,600 | 8,009,985 | 12,485,611 | 2,046,400 | 5,667,454 |
| 20-Day Average Volume | 2,319,285 | 6,260,975 | 13,360,720 | 2,316,305 | 6,650,630 |
| Previous Close | 18.86 | 35.42 | 18.76 | 41.48 | 38.78 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 34.99 | 18.36 | 41.23 | 38.65 |
| 20-Day Raw Stochastic | 61.22% | 82.38% | 91.60% | 66.37% | 80.21% |
| 20-Day Relative Strength | 62.18% | 54.94% | 62.52% | 60.59% | 63.67% |
| Weighted Alpha | +42.57 | -6.46 | +12.84 | +23.45 | +30.38 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/17/24 | +6.99% since 04/17/24 | +5.91% since 04/17/24 | +4.45% since 04/17/24 | +4.17% since 04/17/24 |
| Low | 18.27 on 04/18/24 | 33.35 on 04/18/24 | 17.95 on 04/18/24 | 40.05 on 04/18/24 | 37.27 on 04/18/24 |
| High | 19.03 on 04/24/24 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 41.87 on 04/24/24 | 39.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.68% since 03/22/24 | +0.59% since 03/22/24 | +4.15% since 03/22/24 | +2.96% since 03/22/24 | +2.61% since 03/22/24 |
| Low | 17.79 on 03/26/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 19.77 on 04/08/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.14% since 01/24/24 | +0.45% since 01/24/24 | +11.37% since 01/24/24 | +11.77% since 01/24/24 | +15.34% since 01/24/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.65 on 02/14/24 |
| High | 19.77 on 04/08/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.59% since 10/24/23 | +10.99% since 10/24/23 | +11.63% since 10/24/23 | +15.90% since 10/24/23 | +13.90% since 10/24/23 |
| Low | 14.93 on 12/12/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 32.65 on 02/14/24 |
| High | 19.77 on 04/08/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,173 | 75,301,288 | 41,635,664 | 41,924,540 | 47,250,520 |
| Shares Outstanding, K | 197,252 | 2,125,954 | 2,219,385 | 1,010,717 | 1,218,425 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
| Last Quarter Sales | 12,698,000,000 | 8,313,280,000 | 3,842,000,000 | 2,966,000,000 | 2,784,000,000 |
| Last Quarter Net Income | 52,000,000 | 1,341,080,000 | 746,000,000 | 1,134,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.55 | 0.84 | 0.90 | 1.35 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/09/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 04/17/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.317 on 01/30/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/14/24 | 04/29/24 | 02/02/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 17.08 | 16.95 | 10.81 | 20.24 |