Pae Inc Cl A (PAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAE | APP | GEN | J | DUOL |
| Company | Pae Inc Cl A | Applovin Corp Cl A | Gen Digital Inc | Jacobs Engineering Group Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.05 | 341.72 | 27.36 | 125.00 | 512.31 |
| High | 10.06 | 356.55 | 27.78 | 126.35 | 524.41 |
| Low | 10.04 | 340.20 | 27.20 | 125.00 | 510.00 |
| Last | 10.05 | 354.29 | 27.59 | 125.85 | 520.21 |
| Change | +0.01 | +2.82 | -0.17 | -0.64 | +2.41 |
| % Change | +0.10% | +0.80% | -0.61% | -0.51% | +0.47% |
| Volume | 1,035,100 | 5,318,700 | 4,625,700 | 510,800 | 459,600 |
| 20-Day Average Volume | 688,450 | 7,052,260 | 4,685,950 | 936,685 | 1,032,170 |
| Previous Close | 10.04 | 351.47 | 27.76 | 126.49 | 517.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 331.47 | 27.48 | 125.34 | 489.49 |
| 20-Day Raw Stochastic | 87.91% | 80.39% | 52.27% | 68.81% | 85.76% |
| 20-Day Relative Strength | 75.84% | 57.73% | 53.69% | 52.97% | 70.33% |
| Weighted Alpha | -16.10 | +114.99 | +8.77 | +3.83 | +179.25 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/07/22 | -2.22% since 05/16/25 | -4.23% since 05/16/25 | -2.57% since 05/16/25 | -1.67% since 05/16/25 |
| Low | 10.02 on 02/08/22 | 340.20 on 05/23/25 | 27.20 on 05/23/25 | 125.00 on 05/23/25 | 510.00 on 05/23/25 |
| High | 10.06 on 02/10/22 | 375.84 on 05/19/25 | 28.68 on 05/19/25 | 129.66 on 05/19/25 | 531.94 on 05/21/25 |
| 1-Month | |||||
| %Chg | +0.60% since 01/14/22 | +40.40% since 04/23/25 | +12.25% since 04/23/25 | +5.58% since 04/23/25 | +40.60% since 04/23/25 |
| Low | 9.97 on 01/20/22 | 246.00 on 04/30/25 | 24.55 on 04/24/25 | 117.36 on 05/06/25 | 362.90 on 04/25/25 |
| High | 10.06 on 02/10/22 | 380.70 on 05/13/25 | 29.80 on 05/12/25 | 129.70 on 05/16/25 | 544.93 on 05/14/25 |
| 3-Month | |||||
| %Chg | +1.11% since 11/12/21 | -14.69% since 02/21/25 | +2.00% since 02/21/25 | -2.49% since 02/21/25 | +35.00% since 02/21/25 |
| Low | 9.87 on 12/02/21 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 | 263.68 on 03/10/25 |
| High | 10.06 on 02/10/22 | 426.49 on 02/24/25 | 29.80 on 05/12/25 | 129.92 on 02/24/25 | 544.93 on 05/14/25 |
| 6-Month | |||||
| %Chg | +26.10% since 08/13/21 | +6.29% since 11/22/24 | -8.61% since 11/22/24 | -8.38% since 11/22/24 | +47.80% since 11/22/24 |
| Low | 5.62 on 09/24/21 | 200.50 on 04/07/25 | 22.74 on 04/07/25 | 106.23 on 04/07/25 | 263.68 on 03/10/25 |
| High | 10.11 on 11/03/21 | 525.15 on 02/13/25 | 31.72 on 12/04/24 | 144.97 on 02/04/25 | 544.93 on 05/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 935,826 | 119,887,128 | 17,112,144 | 15,121,631 | 23,645,622 |
| Shares Outstanding, K | 93,117 | 338,387 | 620,230 | 120,156 | 45,454 |
| Annual Sales | 2,714,630,000 | 4,709,250,000 | 3,935,000,000 | 11,500,940,000 | 748,020,000 |
| Annual Net Income | 15,290,000 | 1,579,780,000 | 643,000,000 | 821,090,000 | 88,570,000 |
| Last Quarter Sales | 689,510,000 | 1,484,020,000 | 1,010,000,000 | 2,910,420,000 | 230,740,000 |
| Last Quarter Net Income | 29,790,000 | 576,420,000 | 142,000,000 | 5,610,000 | 35,140,000 |
| 60-Month Beta | 1.51 | 2.39 | 1.00 | 0.77 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.67 on 05/07/25 | 0.59 on 05/06/25 | 1.43 on 05/06/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 03/10/22 | 05/07/25 | 05/06/25 | 05/06/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | 0.125 on 05/19/25 | 0.320 on 05/23/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/19/25 | 05/23/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 63.44 | 13.67 | 20.82 | 255.07 |