Pioneer Merger Corp Cl A (PACX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACX | V | MA | FIS | FISV |
| Company | Pioneer Merger Corp Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.19 | 271.47 | 458.89 | 70.37 | 112.54 |
| High | 10.21 | 272.00 | 459.86 | 71.67 | 116.07 |
| Low | 10.18 | 268.29 | 452.59 | 70.34 | 112.48 |
| Last | 10.20 | 269.78 | 455.39 | 70.73 | 114.23 |
| Change | unch | -1.59 | +0.69 | +0.73 | +2.00 |
| % Change | unch | -0.59% | +0.15% | +1.04% | +1.78% |
| Volume | 3,251,500 | 7,905,284 | 2,548,830 | 5,607,672 | 31,736,800 |
| 20-Day Average Volume | 1,073,985 | 6,892,435 | 2,296,385 | 3,758,865 | 5,209,160 |
| Previous Close | 10.20 | 271.37 | 454.70 | 70.00 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 276.25 | 471.00 | 72.01 | 116.67 |
| 20-Day Raw Stochastic | 48.98% | 6.71% | 7.74% | 17.45% | 37.29% |
| 20-Day Relative Strength | 78.38% | 39.37% | 40.24% | 53.04% | 45.98% |
| Weighted Alpha | +4.20 | +15.28 | +21.02 | +31.94 | +19.90 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/05/23 | -2.24% since 04/12/24 | -2.15% since 04/12/24 | -0.31% since 04/12/24 | +1.12% since 05/30/23 |
| Low | 10.18 on 01/12/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 10.23 on 01/11/23 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +1.19% since 12/12/22 | -6.11% since 03/19/24 | -5.91% since 03/19/24 | +1.25% since 03/19/24 | -5.05% since 05/05/23 |
| Low | 10.08 on 12/14/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.62 on 03/20/24 | 110.31 on 05/31/23 |
| High | 10.32 on 01/03/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +2.20% since 10/12/22 | -0.41% since 01/19/24 | +4.26% since 01/19/24 | +18.16% since 01/19/24 | -3.24% since 03/06/23 |
| Low | 9.97 on 10/17/22 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 103.99 on 03/13/23 |
| High | 10.32 on 01/03/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +3.66% since 07/12/22 | +15.38% since 10/19/23 | +17.41% since 10/19/23 | +37.55% since 10/19/23 | +13.83% since 12/06/22 |
| Low | 9.85 on 07/21/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 10.32 on 01/03/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,182 | 498,373,728 | 424,185,984 | 40,352,620 | 71,750,832 |
| Shares Outstanding, K | 50,312 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 8,460,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 0 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 2,823,348 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 0.01 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | N/A | 04/23/24 | 05/01/24 | 04/25/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.33 | 37.53 | 14.90 | 16.80 |