Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | IP | SUZ | SLVM | RYAM |
| Company | Ranpak Holdings Corp | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.98 | 47.00 | 9.64 | 81.90 | 8.69 |
| High | 6.27 | 48.43 | 9.83 | 84.14 | 8.97 |
| Low | 5.98 | 47.00 | 9.60 | 81.82 | 8.69 |
| Last | 6.20 | 48.19 | 9.67 | 83.70 | 8.95 |
| Change | +0.21 | +1.19 | -0.05 | +1.67 | +0.25 |
| % Change | +3.51% | +2.53% | -0.51% | +2.04% | +2.87% |
| Volume | 174,200 | 4,481,100 | 1,712,300 | 185,200 | 350,900 |
| 20-Day Average Volume | 249,500 | 3,787,425 | 1,190,805 | 461,745 | 507,775 |
| Previous Close | 5.99 | 47.00 | 9.72 | 82.03 | 8.70 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 48.54 | 9.82 | 82.64 | 8.46 |
| 20-Day Raw Stochastic | 47.44% | 38.82% | 40.91% | 60.14% | 98.47% |
| 20-Day Relative Strength | 45.06% | 52.05% | 46.49% | 57.93% | 66.25% |
| Weighted Alpha | -9.18 | +39.96 | -15.81 | +91.41 | +228.55 |
| Today's Opinion | 56% Sell | 72% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 32% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/04/24 | -0.70% since 10/04/24 | -5.66% since 10/04/24 | +1.15% since 10/04/24 | +1.82% since 10/04/24 |
| Low | 5.83 on 10/10/24 | 46.61 on 10/10/24 | 9.60 on 10/11/24 | 80.65 on 10/07/24 | 8.37 on 10/10/24 |
| High | 6.26 on 10/11/24 | 48.43 on 10/11/24 | 10.32 on 10/07/24 | 84.14 on 10/11/24 | 8.97 on 10/11/24 |
| 1-Month | |||||
| %Chg | -1.74% since 09/11/24 | +2.25% since 09/11/24 | -1.23% since 09/11/24 | +13.60% since 09/11/24 | +21.60% since 09/11/24 |
| Low | 5.83 on 10/10/24 | 46.61 on 10/10/24 | 9.22 on 09/23/24 | 73.38 on 09/12/24 | 7.28 on 09/12/24 |
| High | 6.61 on 09/18/24 | 50.68 on 09/19/24 | 10.32 on 10/07/24 | 88.42 on 09/23/24 | 8.97 on 10/11/24 |
| 3-Month | |||||
| %Chg | -8.69% since 07/11/24 | +12.30% since 07/11/24 | -0.72% since 07/11/24 | +24.06% since 07/11/24 | +65.43% since 07/11/24 |
| Low | 5.83 on 10/10/24 | 42.73 on 07/12/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.19 on 08/05/24 |
| High | 9.04 on 08/01/24 | 50.68 on 09/19/24 | 10.42 on 08/21/24 | 88.42 on 09/23/24 | 8.97 on 10/11/24 |
| 6-Month | |||||
| %Chg | -18.10% since 04/11/24 | +27.45% since 04/11/24 | -19.48% since 04/11/24 | +42.54% since 04/11/24 | +92.06% since 04/11/24 |
| Low | 5.54 on 06/17/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | 3.71 on 04/30/24 |
| High | 9.04 on 08/01/24 | 50.68 on 09/19/24 | 12.05 on 04/12/24 | 88.42 on 09/23/24 | 8.97 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,563 | 16,737,929 | 12,804,221 | 3,442,413 | 586,905 |
| Shares Outstanding, K | 82,994 | 347,332 | 1,324,118 | 41,128 | 65,576 |
| Annual Sales | 336,300,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | -27,100,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | 86,400,000 | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 419,050,000 |
| Last Quarter Net Income | 5,500,000 | 498,000,000 | -722,370,000 | 83,000,000 | 11,390,000 |
| 60-Month Beta | 2.36 | 1.04 | 0.98 | 1.08 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/01/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | 0.19 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/24/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.23 | 193.40 | 14.16 | 0.00 |