Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | IP | SUZ | SLVM | CLW |
| Company | Ranpak Holdings Corp | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.54 | 47.30 | 9.91 | 76.43 | 30.30 |
| High | 6.62 | 47.82 | 9.93 | 76.72 | 31.47 |
| Low | 6.32 | 46.75 | 9.70 | 74.25 | 30.00 |
| Last | 6.33 | 47.11 | 9.73 | 74.55 | 30.56 |
| Change | -0.25 | -0.41 | -0.16 | -1.54 | +0.23 |
| % Change | -3.80% | -0.86% | -1.62% | -2.02% | +0.76% |
| Volume | 268,000 | 3,593,600 | 825,100 | 178,900 | 307,200 |
| 20-Day Average Volume | 342,015 | 3,617,005 | 1,712,040 | 218,570 | 330,415 |
| Previous Close | 6.58 | 47.52 | 9.89 | 76.09 | 30.33 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 47.33 | 10.00 | 76.75 | 32.31 |
| 20-Day Raw Stochastic | 1.02% | 58.56% | 15.34% | 32.47% | 19.60% |
| 20-Day Relative Strength | 41.51% | 53.00% | 47.78% | 50.72% | 30.17% |
| Weighted Alpha | -23.85 | +40.10 | -5.71 | +77.06 | +1.67 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 08/29/24 | -2.08% since 08/29/24 | -1.82% since 08/29/24 | -4.62% since 08/29/24 | -9.05% since 08/29/24 |
| Low | 6.32 on 09/06/24 | 46.75 on 09/06/24 | 9.60 on 09/03/24 | 74.25 on 09/06/24 | 29.39 on 09/05/24 |
| High | 7.14 on 08/30/24 | 48.47 on 09/03/24 | 9.93 on 09/06/24 | 79.09 on 08/30/24 | 33.79 on 09/03/24 |
| 1-Month | |||||
| %Chg | -17.69% since 08/06/24 | +4.62% since 08/06/24 | +5.88% since 08/06/24 | +10.43% since 08/06/24 | -36.66% since 08/06/24 |
| Low | 6.32 on 09/06/24 | 44.10 on 08/09/24 | 9.25 on 08/07/24 | 65.55 on 08/07/24 | 29.39 on 09/05/24 |
| High | 8.09 on 08/07/24 | 49.24 on 08/26/24 | 10.42 on 08/21/24 | 81.06 on 08/26/24 | 48.56 on 08/07/24 |
| 3-Month | |||||
| %Chg | +5.32% since 06/06/24 | +6.03% since 06/06/24 | +5.99% since 06/06/24 | +4.90% since 06/06/24 | -40.36% since 06/06/24 |
| Low | 5.54 on 06/17/24 | 41.50 on 06/27/24 | 8.85 on 06/20/24 | 64.36 on 08/05/24 | 29.39 on 09/05/24 |
| High | 9.04 on 08/01/24 | 49.24 on 08/26/24 | 10.62 on 06/27/24 | 81.06 on 08/26/24 | 57.13 on 07/25/24 |
| 6-Month | |||||
| %Chg | +37.91% since 03/06/24 | +31.92% since 03/06/24 | -17.54% since 03/06/24 | +22.82% since 03/06/24 | -21.50% since 03/06/24 |
| Low | 4.30 on 03/08/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.20 on 03/18/24 | 29.39 on 09/05/24 |
| High | 9.04 on 08/01/24 | 49.24 on 08/26/24 | 12.98 on 04/02/24 | 81.06 on 08/26/24 | 57.13 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,352 | 16,362,811 | 12,883,668 | 3,066,092 | 509,679 |
| Shares Outstanding, K | 82,994 | 347,332 | 1,324,118 | 41,128 | 16,678 |
| Annual Sales | 336,300,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | -27,100,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 86,400,000 | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 586,400,000 |
| Last Quarter Net Income | 5,500,000 | 498,000,000 | -722,370,000 | 83,000,000 | -25,800,000 |
| 60-Month Beta | 2.37 | 1.04 | 0.99 | 1.07 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/01/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | -0.42 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/24/24 | 08/09/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 12/08/23 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 194.60 | 12.61 | 6.72 |