Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | META | PYPL | SNOW | SE |
| Company | Tpg Pace Tech Opportunities Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.00 | 516.72 | 65.06 | 156.38 | 53.33 |
| High | 11.47 | 518.53 | 65.47 | 157.03 | 53.67 |
| Low | 11.00 | 497.28 | 63.25 | 151.09 | 52.41 |
| Last | 11.20 | 500.23 | 63.51 | 151.98 | 52.72 |
| Change | +0.04 | -11.67 | -1.08 | -6.58 | -0.56 |
| % Change | +0.36% | -2.28% | -1.67% | -4.15% | -1.05% |
| Volume | 1,050,200 | 13,512,800 | 11,008,601 | 5,929,100 | 3,942,300 |
| 20-Day Average Volume | 1,040,610 | 12,329,200 | 10,355,750 | 5,595,885 | 4,708,815 |
| Previous Close | 11.16 | 511.90 | 64.59 | 158.56 | 53.28 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 505.97 | 65.36 | 157.02 | 54.87 |
| 20-Day Raw Stochastic | 66.17% | 37.74% | 13.12% | 7.53% | 4.43% |
| 20-Day Relative Strength | 86.69% | 53.32% | 49.87% | 36.74% | 49.96% |
| Weighted Alpha | +17.39 | +128.41 | -7.97 | -6.41 | -6.79 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | -3.66% since 04/08/24 | -4.27% since 04/08/24 | -1.86% since 04/08/24 | -5.82% since 04/08/24 |
| Low | 9.87 on 09/15/21 | 497.28 on 04/15/24 | 63.25 on 04/15/24 | 151.09 on 04/15/24 | 52.41 on 04/15/24 |
| High | 11.88 on 09/17/21 | 525.87 on 04/09/24 | 67.26 on 04/09/24 | 160.52 on 04/12/24 | 58.47 on 04/10/24 |
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | +3.33% since 03/15/24 | +1.05% since 03/15/24 | -3.18% since 03/15/24 | -9.31% since 03/15/24 |
| Low | 9.87 on 09/15/21 | 481.28 on 03/19/24 | 62.80 on 03/19/24 | 150.62 on 04/04/24 | 52.41 on 04/15/24 |
| High | 11.88 on 09/17/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 59.40 on 03/18/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +33.58% since 01/12/24 | +4.11% since 01/12/24 | -20.54% since 01/12/24 | +46.89% since 01/12/24 |
| Low | 9.87 on 09/15/21 | 358.61 on 01/17/24 | 55.77 on 02/08/24 | 150.62 on 04/04/24 | 34.35 on 01/17/24 |
| High | 11.88 on 09/17/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +58.96% since 10/13/23 | +13.92% since 10/13/23 | -3.30% since 10/13/23 | +15.69% since 10/13/23 |
| Low | 9.56 on 03/25/21 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 11.88 on 09/17/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 1,305,040,384 | 67,990,208 | 52,990,756 | 30,090,358 |
| Shares Outstanding, K | 56,250 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 0 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -640,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 32,790,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -9,190,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | N/A | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 08/11/21 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.84 | 17.18 | 0.00 | 222.00 |