Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | DXCM |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.46 | 509.21 | 297.87 | 70.31 | 97.37 |
| High | 8.52 | 510.99 | 298.35 | 70.44 | 97.58 |
| Low | 8.21 | 504.77 | 291.70 | 69.11 | 93.13 |
| Last | 8.35 | 506.17 | 292.29 | 69.28 | 93.30 |
| Change | -0.01 | +3.15 | -3.86 | -0.68 | -2.16 |
| % Change | -0.12% | +0.63% | -1.30% | -0.97% | -2.26% |
| Volume | 3,667,200 | 1,380,500 | 1,294,300 | 3,608,700 | 5,417,000 |
| 20-Day Average Volume | 4,009,810 | 1,584,480 | 1,487,895 | 3,461,680 | 4,763,125 |
| Previous Close | 8.36 | 503.02 | 296.15 | 69.96 | 95.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 514.72 | 297.67 | 72.75 | 97.39 |
| 20-Day Raw Stochastic | 5.01% | 15.86% | 24.81% | 3.90% | 34.78% |
| 20-Day Relative Strength | 32.22% | 40.58% | 44.13% | 29.11% | 39.89% |
| Weighted Alpha | -6.50 | -4.80 | +40.40 | -20.40 | -10.90 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 09/22/23 | +0.67% since 09/22/23 | +1.42% since 09/22/23 | -0.55% since 09/22/23 | +6.63% since 09/22/23 |
| Low | 8.16 on 09/27/23 | 494.92 on 09/27/23 | 285.74 on 09/25/23 | 68.95 on 09/25/23 | 85.31 on 09/25/23 |
| High | 8.93 on 09/25/23 | 510.99 on 09/29/23 | 298.35 on 09/29/23 | 71.86 on 09/27/23 | 97.58 on 09/29/23 |
| 1-Month | |||||
| %Chg | -21.74% since 08/29/23 | -8.87% since 08/29/23 | -5.83% since 08/29/23 | -10.99% since 08/29/23 | -7.24% since 08/29/23 |
| Low | 8.16 on 09/27/23 | 494.92 on 09/27/23 | 283.74 on 09/21/23 | 68.95 on 09/25/23 | 85.31 on 09/25/23 |
| High | 11.95 on 09/13/23 | 565.86 on 09/01/23 | 321.31 on 08/31/23 | 78.62 on 08/30/23 | 108.28 on 09/06/23 |
| 3-Month | |||||
| %Chg | -36.36% since 06/29/23 | -1.60% since 06/29/23 | -13.65% since 06/29/23 | -24.71% since 06/29/23 | -27.08% since 06/29/23 |
| Low | 8.16 on 09/27/23 | 494.92 on 09/27/23 | 282.50 on 08/21/23 | 68.95 on 09/25/23 | 85.31 on 09/25/23 |
| High | 14.55 on 07/18/23 | 580.09 on 07/25/23 | 358.07 on 07/19/23 | 94.87 on 06/30/23 | 139.55 on 07/28/23 |
| 6-Month | |||||
| %Chg | -12.84% since 03/29/23 | -8.82% since 03/29/23 | +16.56% since 03/29/23 | -15.14% since 03/29/23 | -18.13% since 03/29/23 |
| Low | 8.16 on 09/27/23 | 494.92 on 09/27/23 | 248.29 on 03/30/23 | 68.95 on 09/25/23 | 85.31 on 09/25/23 |
| High | 14.55 on 07/18/23 | 593.17 on 04/18/23 | 358.07 on 07/19/23 | 94.87 on 06/30/23 | 139.55 on 07/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,092,159 | 195,356,320 | 102,710,712 | 42,116,420 | 36,188,460 |
| Shares Outstanding, K | 250,558 | 385,950 | 351,400 | 607,916 | 387,872 |
| Annual Sales | 128,300,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 2,909,800,000 |
| Annual Net Income | -314,250,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 341,200,000 |
| Last Quarter Sales | 47,570,000 | 10,687,000,000 | 1,755,900,000 | 1,530,200,000 | 871,300,000 |
| Last Quarter Net Income | -69,830,000 | 1,361,000,000 | 420,800,000 | 307,100,000 | 115,900,000 |
| 60-Month Beta | 1.65 | 0.77 | 1.30 | 1.03 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/02/23 | 5.15 on 07/26/23 | 1.42 on 07/20/23 | 0.66 on 07/26/23 | 0.34 on 07/27/23 |
| Latest Earnings Date | 11/06/23 | 10/25/23 | 10/19/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.350 on 09/14/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/14/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 74.22 | 27.65 | 84.48 |
