Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific Biosciences (PACB)

Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 3.76 579.30 401.45 95.48 139.98
High 3.89 582.30 402.50 96.12 140.80
Low 3.68 576.19 397.06 94.87 138.51
Last 3.75 581.21 399.09 95.56 138.70
Change +0.03 +1.84 -1.01 +0.41 -0.78
% Change +0.81% +0.32% -0.25% +0.43% -0.56%
Volume 6,560,400 1,081,441 1,124,700 4,007,477 2,519,300
20-Day Average Volume 8,685,385 1,437,735 1,607,105 4,048,920 3,398,280
Previous Close 3.72 579.37 400.10 95.15 139.48
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.06 585.07 391.92 91.95 132.72
20-Day Raw Stochastic 14.15% 44.61% 82.81% 95.52% 88.34%
20-Day Relative Strength 35.43% 56.01% 59.61% 66.00% 63.52%
Weighted Alpha -73.03 +7.39 +56.85 +25.36 +29.09
Today's Opinion 100% Sell 80% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -2.34% since 03/21/24 -0.50% since 03/21/24 +1.82% since 03/21/24 +0.93% since 03/21/24 +3.97% since 03/21/24
Low 3.45 on 03/26/24 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 131.36 on 03/22/24
High 3.89 on 03/28/24 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
1-Month  
%Chg -32.68% since 02/28/24 +1.60% since 02/28/24 +3.23% since 02/28/24 +11.12% since 02/28/24 +21.43% since 02/28/24
Low 3.45 on 03/26/24 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 113.69 on 03/01/24
High 6.09 on 02/29/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
3-Month  
%Chg -63.80% since 12/28/23 +9.06% since 12/28/23 +17.94% since 12/28/23 +24.57% since 12/28/23 +11.71% since 12/28/23
Low 3.45 on 03/26/24 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 113.05 on 02/28/24
High 10.34 on 12/29/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -55.14% since 09/28/23 +15.54% since 09/28/23 +34.76% since 09/28/23 +36.59% since 09/28/23 +45.30% since 09/28/23
Low 3.45 on 03/26/24 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 74.75 on 10/13/23
High 10.65 on 12/27/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 996,781 220,920,736 141,815,056 57,213,696 53,771,636
Shares Outstanding, K 267,952 381,312 354,449 601,300 385,515
Annual Sales 200,520,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -306,740,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 58,360,000 10,886,000,000 1,928,300,000 1,534,100,000 1,034,500,000
Last Quarter Net Income -82,020,000 1,630,000,000 606,200,000 369,900,000 256,300,000
60-Month Beta 1.87 0.80 1.36 1.05 1.18
Per-Share Information  
Most Recent Earnings -0.27 on 02/15/24 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 0.50 on 02/08/24
Latest Earnings Date 05/07/24 04/24/24 04/16/24 04/24/24 04/25/24
Most Recent Dividend N/A 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.41 87.97 37.22 92.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar