Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | EXPD | UHAL | CHRW |
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | Expeditors Intl | Amerco Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 178.92 | 27.98 | 106.00 | 56.71 | 96.83 |
| High | 180.51 | 28.33 | 106.98 | 57.61 | 97.53 |
| Low | 178.46 | 27.90 | 105.57 | 56.68 | 96.60 |
| Last | 179.44 | 28.16 | 105.77 | 57.32 | 96.65 |
| Change | +2.46 | +0.14 | +0.45 | +1.27 | +0.68 |
| % Change | +1.39% | +0.50% | +0.43% | +2.27% | +0.71% |
| Volume | 12,775 | 439,128 | 185,318 | 31,658 | 120,508 |
| 20-Day Average Volume | 69,533 | 3,638,257 | 1,389,591 | 260,314 | 1,219,964 |
| Previous Close | 176.98 | 28.02 | 105.32 | 56.05 | 95.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.97 | 25.67 | 107.39 | 61.53 | 99.88 |
| 20-Day Raw Stochastic | 32.09% | 86.75% | 28.92% | 13.68% | 18.62% |
| 20-Day Relative Strength | 47.87% | 61.08% | 45.36% | 39.15% | 44.81% |
| Weighted Alpha | +23.20 | +15.67 | +3.60 | -5.21 | -10.20 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 03/14/23 | +7.40% since 03/14/23 | -0.16% since 03/14/23 | -1.04% since 03/14/23 | -0.65% since 03/14/23 |
| Low | 172.63 on 03/16/23 | 25.66 on 03/16/23 | 103.25 on 03/15/23 | 55.94 on 03/20/23 | 95.03 on 03/20/23 |
| High | 181.10 on 03/15/23 | 28.94 on 03/17/23 | 108.57 on 03/17/23 | 58.30 on 03/16/23 | 99.35 on 03/17/23 |
| 1-Month | |||||
| %Chg | -4.36% since 02/21/23 | +13.22% since 02/21/23 | +0.73% since 02/21/23 | -9.91% since 02/21/23 | -2.66% since 02/21/23 |
| Low | 172.63 on 03/16/23 | 23.47 on 03/02/23 | 103.25 on 03/15/23 | 55.94 on 03/20/23 | 95.03 on 03/20/23 |
| High | 193.48 on 03/03/23 | 28.94 on 03/17/23 | 112.65 on 03/09/23 | 66.25 on 03/03/23 | 106.36 on 03/09/23 |
| 3-Month | |||||
| %Chg | +17.69% since 12/21/22 | +4.50% since 12/21/22 | -1.51% since 12/21/22 | -3.74% since 12/21/22 | +4.54% since 12/21/22 |
| Low | 143.25 on 12/30/22 | 23.47 on 03/02/23 | 102.75 on 12/30/22 | 55.94 on 03/20/23 | 86.94 on 01/04/23 |
| High | 200.85 on 02/21/23 | 29.79 on 02/02/23 | 119.90 on 02/02/23 | 70.57 on 02/07/23 | 108.05 on 02/02/23 |
| 6-Month | |||||
| %Chg | +25.23% since 09/21/22 | +14.05% since 09/21/22 | +19.04% since 09/21/22 | +10.31% since 09/21/22 | -4.27% since 09/21/22 |
| Low | 126.01 on 09/30/22 | 16.27 on 10/31/22 | 86.08 on 09/26/22 | 49.64 on 09/23/22 | 86.60 on 11/03/22 |
| High | 200.85 on 02/21/23 | 29.79 on 02/02/23 | 119.90 on 02/02/23 | 70.57 on 02/07/23 | 108.05 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,035,181 | 17,396,022 | 16,261,196 | 10,990,172 | 11,181,465 |
| Shares Outstanding, K | 51,052 | 620,843 | 154,398 | 196,078 | 116,510 |
| Annual Sales | 1,360,810,000 | 5,129,180,000 | 17,071,280,000 | 5,739,750,000 | 24,696,630,000 |
| Annual Net Income | 456,520,000 | 987,220,000 | 1,357,400,000 | 1,123,290,000 | 940,520,000 |
| Last Quarter Sales | 406,840,000 | 1,431,210,000 | 3,441,530,000 | 1,375,340,000 | 5,066,820,000 |
| Last Quarter Net Income | 93,030,000 | 313,550,000 | 219,280,000 | 199,240,000 | 96,190,000 |
| 60-Month Beta | 1.27 | 0.02 | 1.00 | 0.99 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 02/20/23 | 0.37 on 03/15/23 | 1.38 on 02/21/23 | 0.98 on 02/08/23 | 1.03 on 02/01/23 |
| Latest Earnings Date | 04/24/23 | 03/15/23 | 05/02/23 | 02/08/23 | 04/26/23 |
| Most Recent Dividend | 3.301 on 11/16/22 | N/A | 0.670 on 11/30/22 | 0.500 on 04/14/22 | 0.610 on 03/02/23 |
| Next Ex-Dividends Date | 11/16/22 | N/A | 11/30/22 | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 22.94 | 12.92 | 11.57 | 12.74 |
