Grupo Aeroportuario Del Pacifico (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | EXPD | CHRW | XPO |
| Company | Grupo Aeroportuario Del Pacifico | Zto Express Cayman Inc | Expeditors Intl | C.H. Robinson Ww | Xpo Logistics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 104.46 | 32.48 | 94.07 | 96.55 | 119.10 |
| High | 104.86 | 33.59 | 94.89 | 98.37 | 119.99 |
| Low | 101.01 | 32.42 | 92.83 | 96.51 | 116.43 |
| Last | 103.10 | 33.04 | 93.77 | 97.80 | 117.13 |
| Change | -2.35 | +0.78 | -0.26 | -0.15 | -2.92 |
| % Change | -2.23% | +2.42% | -0.28% | -0.15% | -2.43% |
| Volume | 40,400 | 4,456,000 | 1,554,000 | 801,700 | 1,362,400 |
| 20-Day Average Volume | 49,180 | 3,922,315 | 940,810 | 1,081,405 | 761,135 |
| Previous Close | 105.45 | 32.26 | 94.03 | 97.95 | 120.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.58 | 29.37 | 94.20 | 95.50 | 120.62 |
| 20-Day Raw Stochastic | 11.75% | 90.88% | 41.19% | 72.78% | 11.63% |
| 20-Day Relative Strength | 44.61% | 67.28% | 52.65% | 55.72% | 50.30% |
| Weighted Alpha | +35.33 | +41.35 | +30.41 | +34.26 | +53.69 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 01/14/21 | +11.06% since 01/14/21 | -0.71% since 01/14/21 | +0.44% since 01/14/21 | -3.04% since 01/14/21 |
| Low | 101.01 on 01/22/21 | 29.29 on 01/15/21 | 91.98 on 01/15/21 | 94.69 on 01/15/21 | 116.43 on 01/22/21 |
| High | 111.99 on 01/19/21 | 33.59 on 01/22/21 | 95.20 on 01/21/21 | 100.50 on 01/20/21 | 125.61 on 01/20/21 |
| 1-Month | |||||
| %Chg | -3.86% since 12/22/20 | +18.00% since 12/22/20 | -0.98% since 12/22/20 | +3.61% since 12/22/20 | -0.61% since 12/22/20 |
| Low | 101.01 on 01/22/21 | 27.56 on 12/29/20 | 91.34 on 01/05/21 | 90.58 on 01/05/21 | 115.63 on 01/04/21 |
| High | 118.80 on 01/08/21 | 33.59 on 01/22/21 | 97.24 on 01/12/21 | 100.50 on 01/20/21 | 128.57 on 01/07/21 |
| 3-Month | |||||
| %Chg | +7.90% since 10/22/20 | +6.68% since 10/22/20 | -0.53% since 10/22/20 | -1.79% since 10/22/20 | +22.09% since 10/22/20 |
| Low | 80.34 on 10/29/20 | 26.44 on 12/15/20 | 85.01 on 11/03/20 | 86.78 on 11/02/20 | 87.36 on 10/29/20 |
| High | 118.80 on 01/08/21 | 34.00 on 11/13/20 | 97.24 on 01/12/21 | 101.61 on 10/27/20 | 128.57 on 01/07/21 |
| 6-Month | |||||
| %Chg | +52.72% since 07/22/20 | -7.35% since 07/22/20 | +17.93% since 07/22/20 | +14.79% since 07/22/20 | +43.65% since 07/22/20 |
| Low | 63.02 on 07/31/20 | 26.44 on 12/15/20 | 79.41 on 07/28/20 | 84.74 on 07/23/20 | 72.21 on 07/31/20 |
| High | 118.80 on 01/08/21 | 38.12 on 08/03/20 | 97.24 on 01/12/21 | 106.75 on 10/08/20 | 128.57 on 01/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,783,909 | 19,150,976 | 15,872,072 | 13,295,518 | 10,707,556 |
| Shares Outstanding, K | 56,100 | 579,630 | 169,266 | 135,946 | 91,416 |
| Annual Sales | 843,750,000 | 3,175,900,000 | 8,175,430,000 | 15,309,510,000 | 16,648,000,000 |
| Annual Net Income | 278,730,000 | 815,040,000 | 590,400,000 | 576,970,000 | 419,000,000 |
| Last Quarter Sales | 138,980,000 | 977,800,000 | 2,464,800,000 | 4,224,800,000 | 4,221,000,000 |
| Last Quarter Net Income | 15,970,000 | 176,890,000 | 191,310,000 | 136,530,000 | 93,000,000 |
| 60-Month Beta | 1.40 | 0.27 | 0.75 | 0.64 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 11/18/20 | 1.12 on 11/03/20 | 1.00 on 10/27/20 | 0.84 on 11/05/20 |
| Latest Earnings Date | 02/18/21 | 03/15/21 | 02/16/21 | 01/26/21 | 02/10/21 |
| Most Recent Dividend | 1.945 on 11/21/19 | N/A | 0.520 on 11/30/20 | 0.510 on 12/11/20 | N/A |
| Next Ex-Dividends Date | 11/21/19 | N/A | 11/30/20 | 12/11/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.63 | 35.45 | 25.21 | 29.15 | 66.69 |
