Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico ADR (PAC)

Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 161.54 21.39 121.59 75.07 119.83
High 163.67 21.55 122.41 76.28 122.76
Low 161.49 20.93 121.28 74.47 119.28
Last 163.17 20.94 121.57 76.14 122.03
Change +1.42 -0.33 +0.33 +1.82 +1.11
% Change +0.88% -1.55% +0.27% +2.45% +0.92%
Volume 72,300 4,035,800 797,500 1,461,600 1,185,700
20-Day Average Volume 61,770 5,902,095 1,219,585 2,075,600 1,148,090
Previous Close 161.75 21.27 121.24 74.32 120.92
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.48 21.03 120.35 73.71 123.26
20-Day Raw Stochastic 97.92% 43.46% 78.81% 84.59% 29.72%
20-Day Relative Strength 63.02% 55.36% 50.28% 51.97% 58.13%
Weighted Alpha -11.80 -24.60 +8.50 -23.80 +205.20
Today's Opinion 8% Sell 24% Sell 24% Buy 80% Sell 88% Buy
Previous Opinion 8% Sell 8% Sell 24% Buy 88% Sell 88% Buy
Last Month's Opinion 56% Sell 56% Sell 8% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg +8.74% since 03/21/24 -3.37% since 03/21/24 +0.02% since 03/21/24 +2.41% since 03/21/24 -2.70% since 03/21/24
Low 150.00 on 03/22/24 20.54 on 03/22/24 119.31 on 03/27/24 72.42 on 03/27/24 119.28 on 03/28/24
High 163.67 on 03/28/24 21.55 on 03/28/24 122.83 on 03/22/24 76.28 on 03/28/24 126.22 on 03/22/24
1-Month  
%Chg +11.58% since 02/28/24 +9.40% since 02/28/24 +2.36% since 02/28/24 +2.35% since 02/28/24 +3.64% since 02/28/24
Low 139.64 on 03/05/24 19.19 on 02/29/24 116.86 on 03/19/24 69.11 on 03/05/24 117.38 on 02/29/24
High 163.67 on 03/28/24 22.82 on 03/20/24 122.83 on 03/22/24 77.42 on 03/13/24 129.43 on 03/08/24
3-Month  
%Chg -6.35% since 12/28/23 +0.34% since 12/28/23 -4.71% since 12/28/23 -12.37% since 12/28/23 +35.54% since 12/28/23
Low 139.64 on 03/05/24 15.90 on 02/05/24 114.00 on 02/20/24 69.11 on 03/05/24 80.26 on 01/17/24
High 175.38 on 01/02/24 22.82 on 03/20/24 131.17 on 01/25/24 89.71 on 01/05/24 129.43 on 03/08/24
6-Month  
%Chg -6.63% since 09/28/23 -12.75% since 09/28/23 +6.27% since 09/28/23 -12.62% since 09/28/23 +63.32% since 09/28/23
Low 107.25 on 10/27/23 15.90 on 02/05/24 107.03 on 11/07/23 69.11 on 03/05/24 65.80 on 10/27/23
High 182.00 on 12/21/23 24.99 on 11/03/23 131.17 on 01/25/24 89.71 on 01/05/24 129.43 on 03/08/24
Key Statistics  
Market Capitalization, $K 8,172,902 12,905,935 17,446,316 8,687,338 14,040,382
Shares Outstanding, K 50,528 606,767 143,899 116,891 116,113
Annual Sales 1,877,160,000 5,411,190,000 9,300,110,000 17,596,440,000 7,744,000,000
Annual Net Income 547,460,000 1,232,270,000 752,880,000 325,130,000 189,000,000
Last Quarter Sales 520,930,000 1,495,720,000 2,277,770,000 4,221,890,000 1,940,000,000
Last Quarter Net Income 128,760,000 308,780,000 158,720,000 30,970,000 58,000,000
60-Month Beta 1.52 -0.05 0.99 0.72 2.19
Per-Share Information  
Most Recent Earnings 2.55 on 02/26/24 0.38 on 03/19/24 1.09 on 02/20/24 0.50 on 01/31/24 0.77 on 02/07/24
Latest Earnings Date 04/15/24 05/15/24 05/07/24 04/24/24 05/02/24
Most Recent Dividend 1.930 on 12/13/23 N/A 0.690 on 11/30/23 0.610 on 02/29/24 N/A
Next Ex-Dividends Date 12/13/23 04/09/24 11/30/23 02/29/24 N/A
Ratios  
Price/Earnings ttm 14.39 14.11 23.99 22.62 42.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar