Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Pacifico (PAC)

Grupo Aeroportuario Del Pacifico (PAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 104.46 32.48 94.07 96.55 119.10
High 104.86 33.59 94.89 98.37 119.99
Low 101.01 32.42 92.83 96.51 116.43
Last 103.10 33.04 93.77 97.80 117.13
Change -2.35 +0.78 -0.26 -0.15 -2.92
% Change -2.23% +2.42% -0.28% -0.15% -2.43%
Volume 40,400 4,456,000 1,554,000 801,700 1,362,400
20-Day Average Volume 49,180 3,922,315 940,810 1,081,405 761,135
Previous Close 105.45 32.26 94.03 97.95 120.05
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.58 29.37 94.20 95.50 120.62
20-Day Raw Stochastic 11.75% 90.88% 41.19% 72.78% 11.63%
20-Day Relative Strength 44.61% 67.28% 52.65% 55.72% 50.30%
Weighted Alpha +35.33 +41.35 +30.41 +34.26 +53.69
Today's Opinion 56% Buy 8% Buy 88% Buy 72% Buy 88% Buy
Previous Opinion 56% Buy 8% Sell 88% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Sell 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -7.81% since 01/14/21 +11.06% since 01/14/21 -0.71% since 01/14/21 +0.44% since 01/14/21 -3.04% since 01/14/21
Low 101.01 on 01/22/21 29.29 on 01/15/21 91.98 on 01/15/21 94.69 on 01/15/21 116.43 on 01/22/21
High 111.99 on 01/19/21 33.59 on 01/22/21 95.20 on 01/21/21 100.50 on 01/20/21 125.61 on 01/20/21
1-Month  
%Chg -3.86% since 12/22/20 +18.00% since 12/22/20 -0.98% since 12/22/20 +3.61% since 12/22/20 -0.61% since 12/22/20
Low 101.01 on 01/22/21 27.56 on 12/29/20 91.34 on 01/05/21 90.58 on 01/05/21 115.63 on 01/04/21
High 118.80 on 01/08/21 33.59 on 01/22/21 97.24 on 01/12/21 100.50 on 01/20/21 128.57 on 01/07/21
3-Month  
%Chg +7.90% since 10/22/20 +6.68% since 10/22/20 -0.53% since 10/22/20 -1.79% since 10/22/20 +22.09% since 10/22/20
Low 80.34 on 10/29/20 26.44 on 12/15/20 85.01 on 11/03/20 86.78 on 11/02/20 87.36 on 10/29/20
High 118.80 on 01/08/21 34.00 on 11/13/20 97.24 on 01/12/21 101.61 on 10/27/20 128.57 on 01/07/21
6-Month  
%Chg +52.72% since 07/22/20 -7.35% since 07/22/20 +17.93% since 07/22/20 +14.79% since 07/22/20 +43.65% since 07/22/20
Low 63.02 on 07/31/20 26.44 on 12/15/20 79.41 on 07/28/20 84.74 on 07/23/20 72.21 on 07/31/20
High 118.80 on 01/08/21 38.12 on 08/03/20 97.24 on 01/12/21 106.75 on 10/08/20 128.57 on 01/07/21
Key Statistics  
Market Capitalization, $K 5,783,909 19,150,976 15,872,072 13,295,518 10,707,556
Shares Outstanding, K 56,100 579,630 169,266 135,946 91,416
Annual Sales 843,750,000 3,175,900,000 8,175,430,000 15,309,510,000 16,648,000,000
Annual Net Income 278,730,000 815,040,000 590,400,000 576,970,000 419,000,000
Last Quarter Sales 138,980,000 977,800,000 2,464,800,000 4,224,800,000 4,221,000,000
Last Quarter Net Income 15,970,000 176,890,000 191,310,000 136,530,000 93,000,000
60-Month Beta 1.40 0.27 0.75 0.64 2.24
Per-Share Information  
Most Recent Earnings N/A 1.53 on 11/18/20 1.12 on 11/03/20 1.00 on 10/27/20 0.84 on 11/05/20
Latest Earnings Date 02/18/21 03/15/21 02/16/21 01/26/21 02/10/21
Most Recent Dividend 1.945 on 11/21/19 N/A 0.520 on 11/30/20 0.510 on 12/11/20 N/A
Next Ex-Dividends Date 11/21/19 N/A 11/30/20 12/11/20 N/A
Ratios  
Price/Earnings ttm 38.63 35.45 25.21 29.15 66.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar