Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | EXPD | CHRW | XPO |
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 163.16 | 19.38 | 118.11 | 70.53 | 127.37 |
| High | 163.81 | 19.67 | 118.77 | 70.76 | 128.91 |
| Low | 159.70 | 19.38 | 116.37 | 68.47 | 122.47 |
| Last | 160.69 | 19.54 | 116.71 | 69.01 | 123.37 |
| Change | -2.07 | +0.28 | -0.94 | -1.47 | -2.43 |
| % Change | -1.27% | +1.45% | -0.80% | -2.09% | -1.93% |
| Volume | 48,200 | 3,421,800 | 1,219,200 | 1,285,600 | 1,028,500 |
| 20-Day Average Volume | 58,695 | 4,852,265 | 976,300 | 1,235,095 | 974,455 |
| Previous Close | 162.76 | 19.26 | 117.65 | 70.48 | 125.80 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.57 | 21.04 | 118.96 | 72.86 | 124.17 |
| 20-Day Raw Stochastic | 53.52% | 7.87% | 13.31% | 6.94% | 45.12% |
| 20-Day Relative Strength | 52.90% | 43.75% | 43.20% | 36.88% | 54.60% |
| Weighted Alpha | -5.89 | -29.75 | +1.60 | -31.78 | +153.21 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 04/08/24 | -5.79% since 04/08/24 | -1.34% since 04/08/24 | -4.23% since 04/08/24 | -4.10% since 04/08/24 |
| Low | 159.70 on 04/15/24 | 19.26 on 04/12/24 | 116.37 on 04/15/24 | 68.47 on 04/15/24 | 122.19 on 04/09/24 |
| High | 172.43 on 04/09/24 | 20.76 on 04/09/24 | 121.17 on 04/09/24 | 73.53 on 04/11/24 | 128.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.91% since 03/15/24 | -10.41% since 03/15/24 | -2.63% since 03/15/24 | -6.67% since 03/15/24 | +0.58% since 03/15/24 |
| Low | 144.36 on 03/19/24 | 19.26 on 04/12/24 | 115.77 on 04/04/24 | 68.47 on 04/15/24 | 117.50 on 04/02/24 |
| High | 174.87 on 04/08/24 | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.65% since 01/12/24 | +2.41% since 01/12/24 | -7.86% since 01/12/24 | -20.56% since 01/12/24 | +42.69% since 01/12/24 |
| Low | 139.64 on 03/05/24 | 15.90 on 02/05/24 | 114.00 on 02/20/24 | 68.47 on 04/15/24 | 80.26 on 01/17/24 |
| High | 174.87 on 04/08/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +19.64% since 10/13/23 | -19.09% since 10/13/23 | +0.22% since 10/13/23 | -17.85% since 10/13/23 | +66.87% since 10/13/23 |
| Low | 107.25 on 10/27/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 68.47 on 04/15/24 | 65.80 on 10/27/23 |
| High | 182.00 on 12/21/23 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,223,935 | 11,686,332 | 16,692,535 | 8,245,738 | 14,632,049 |
| Shares Outstanding, K | 50,528 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 1,877,160,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 547,460,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 520,930,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 128,760,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.53 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/26/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/15/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 1.930 on 12/13/23 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 12/13/23 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 12.93 | 23.53 | 21.89 | 43.08 |