Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | AG | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 15.13 | 4.68 | 9.18 | 5.72 | 10.91 |
| High | 15.21 | 4.82 | 9.51 | 5.85 | 11.12 |
| Low | 14.80 | 4.63 | 9.18 | 5.64 | 10.80 |
| Last | 14.87 | 4.69 | 9.44 | 5.71 | 10.84 |
| Change | -0.44 | -0.10 | +0.13 | -0.22 | -0.33 |
| % Change | -2.87% | -2.09% | +1.40% | -3.71% | -2.95% |
| Volume | 2,193,600 | 5,151,500 | 1,736,600 | 4,777,800 | 970,900 |
| 20-Day Average Volume | 2,916,570 | 5,742,415 | 1,885,070 | 5,683,205 | 647,415 |
| Previous Close | 15.31 | 4.79 | 9.31 | 5.93 | 11.17 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 4.63 | 9.13 | 5.55 | 10.98 |
| 20-Day Raw Stochastic | 56.72% | 70.55% | 82.40% | 68.57% | 47.87% |
| 20-Day Relative Strength | 49.29% | 55.15% | 62.98% | 53.91% | 48.90% |
| Weighted Alpha | -11.60 | -18.60 | +25.50 | -31.10 | -27.40 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 12/01/23 | -8.58% since 12/01/23 | -1.46% since 12/01/23 | -8.64% since 12/01/23 | -10.86% since 12/01/23 |
| Low | 14.80 on 12/08/23 | 4.63 on 12/08/23 | 8.86 on 12/05/23 | 5.64 on 12/08/23 | 10.80 on 12/08/23 |
| High | 16.11 on 12/04/23 | 5.02 on 12/04/23 | 9.51 on 12/08/23 | 6.22 on 12/04/23 | 12.02 on 12/04/23 |
| 1-Month | |||||
| %Chg | +9.18% since 11/08/23 | +17.84% since 11/08/23 | +11.32% since 11/08/23 | +20.21% since 11/08/23 | +7.65% since 11/08/23 |
| Low | 13.13 on 11/13/23 | 3.60 on 11/10/23 | 8.41 on 11/13/23 | 4.51 on 11/10/23 | 9.60 on 11/10/23 |
| High | 16.20 on 12/01/23 | 5.14 on 12/01/23 | 9.66 on 11/30/23 | 6.26 on 12/01/23 | 12.19 on 12/01/23 |
| 3-Month | |||||
| %Chg | -3.63% since 09/08/23 | +17.25% since 09/08/23 | +13.19% since 09/08/23 | +3.44% since 09/08/23 | +4.73% since 09/08/23 |
| Low | 13.13 on 11/13/23 | 3.55 on 10/05/23 | 7.73 on 10/31/23 | 4.38 on 11/02/23 | 9.60 on 11/10/23 |
| High | 16.90 on 09/15/23 | 5.14 on 12/01/23 | 9.66 on 11/30/23 | 6.26 on 12/01/23 | 12.19 on 12/01/23 |
| 6-Month | |||||
| %Chg | -4.68% since 06/08/23 | -14.26% since 06/08/23 | +24.70% since 06/08/23 | -2.56% since 06/08/23 | -13.63% since 06/08/23 |
| Low | 13.13 on 11/13/23 | 3.55 on 10/05/23 | 6.96 on 06/12/23 | 4.38 on 11/02/23 | 9.60 on 11/10/23 |
| High | 17.16 on 07/31/23 | 6.23 on 07/18/23 | 9.66 on 11/30/23 | 7.08 on 07/19/23 | 13.39 on 06/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,419,208 | 2,899,513 | 2,397,666 | 1,638,388 | 1,115,967 |
| Shares Outstanding, K | 364,439 | 618,233 | 253,990 | 286,933 | 102,949 |
| Annual Sales | 1,494,720,000 | 718,910,000 | 824,800,000 | 624,220,000 | 0 |
| Annual Net Income | -341,750,000 | -37,350,000 | 602,550,000 | -114,280,000 | 17,640,000 |
| Last Quarter Sales | 616,300,000 | 181,910,000 | 211,290,000 | 133,210,000 | 0 |
| Last Quarter Net Income | -21,800,000 | -22,420,000 | -28,030,000 | -27,150,000 | 8,860,000 |
| 60-Month Beta | 1.26 | 2.10 | 0.62 | 1.21 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/23 | -0.01 on 11/06/23 | -0.11 on 10/30/23 | -0.04 on 11/02/23 | 0.09 on 11/10/23 |
| Latest Earnings Date | 11/07/23 | 11/06/23 | 10/30/23 | 11/02/23 | 11/13/23 |
| Most Recent Dividend | 0.100 on 11/17/23 | 0.006 on 11/22/23 | 0.070 on 04/21/23 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | 11/17/23 | 11/22/23 | 04/21/23 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 117.77 | 95.80 | 23.87 | 0.00 | 34.91 |
