Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | AG | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.09 | 6.48 | 13.55 | 6.48 | 15.17 |
| High | 22.33 | 6.71 | 13.55 | 6.62 | 15.76 |
| Low | 21.76 | 6.48 | 13.15 | 6.38 | 15.14 |
| Last | 22.29 | 6.70 | 13.16 | 6.58 | 15.74 |
| Change | +0.26 | +0.15 | -0.40 | +0.05 | +0.28 |
| % Change | +1.18% | +2.29% | -2.95% | +0.77% | +1.81% |
| Volume | 2,025,300 | 8,132,300 | 589,900 | 7,547,200 | 529,200 |
| 20-Day Average Volume | 3,302,410 | 11,607,910 | 1,644,010 | 10,361,564 | 687,010 |
| Previous Close | 22.03 | 6.55 | 13.56 | 6.53 | 15.46 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 6.68 | 13.75 | 6.30 | 14.83 |
| 20-Day Raw Stochastic | 75.30% | 39.13% | 13.38% | 80.90% | 87.83% |
| 20-Day Relative Strength | 56.70% | 56.37% | 44.31% | 58.64% | 63.47% |
| Weighted Alpha | +49.72 | +53.18 | +16.08 | -3.43 | +49.10 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 10/08/24 | +4.20% since 10/08/24 | -1.94% since 10/08/24 | +4.78% since 10/08/24 | +5.99% since 10/08/24 |
| Low | 20.73 on 10/09/24 | 6.26 on 10/09/24 | 13.00 on 10/09/24 | 6.11 on 10/09/24 | 14.61 on 10/09/24 |
| High | 22.91 on 10/11/24 | 6.80 on 10/11/24 | 13.98 on 10/11/24 | 6.71 on 10/11/24 | 16.00 on 10/11/24 |
| 1-Month | |||||
| %Chg | +5.14% since 09/13/24 | -1.76% since 09/13/24 | -2.73% since 09/13/24 | +7.34% since 09/13/24 | +8.33% since 09/13/24 |
| Low | 20.40 on 09/18/24 | 6.25 on 10/08/24 | 12.98 on 09/18/24 | 5.86 on 09/18/24 | 13.86 on 09/30/24 |
| High | 22.91 on 10/11/24 | 7.40 on 09/26/24 | 14.32 on 09/27/24 | 6.75 on 10/04/24 | 16.00 on 10/11/24 |
| 3-Month | |||||
| %Chg | -3.96% since 07/15/24 | +11.30% since 07/15/24 | -23.97% since 07/15/24 | +1.86% since 07/15/24 | +18.52% since 07/15/24 |
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 24.27 on 07/16/24 | 7.40 on 09/26/24 | 17.59 on 07/17/24 | 6.88 on 07/17/24 | 16.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +16.76% since 04/15/24 | +25.23% since 04/15/24 | -16.34% since 04/15/24 | -12.15% since 04/15/24 | +32.60% since 04/15/24 |
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 24.27 on 07/16/24 | 7.40 on 09/26/24 | 18.84 on 05/21/24 | 8.09 on 05/20/24 | 16.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,996,076 | 4,102,200 | 3,444,105 | 1,895,483 | 1,594,591 |
| Shares Outstanding, K | 362,963 | 626,290 | 253,990 | 290,273 | 103,143 |
| Annual Sales | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 686,300,000 | 245,660,000 | 277,110,000 | 136,170,000 | 0 |
| Last Quarter Net Income | -21,900,000 | 27,870,000 | 70,720,000 | -48,250,000 | 21,610,000 |
| 60-Month Beta | 1.35 | 2.01 | 0.82 | 1.36 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.02 on 08/06/24 | 0.28 on 07/25/24 | -0.07 on 08/01/24 | 0.21 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/30/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 08/19/24 | 0.014 on 08/26/24 | 0.070 on 04/17/24 | 0.005 on 08/16/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 08/26/24 | 04/17/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 247.33 | 0.00 | 34.22 | 0.00 | 26.67 |