Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | HL | BVN | AG | MAG |
| Company | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.67 | 5.62 | 12.22 | 6.21 | 15.29 |
| High | 22.72 | 5.63 | 12.31 | 6.21 | 15.29 |
| Low | 22.11 | 5.42 | 12.07 | 5.99 | 14.78 |
| Last | 22.17 | 5.52 | 12.08 | 6.09 | 15.11 |
| Change | -0.59 | -0.15 | -0.25 | -0.11 | -0.23 |
| % Change | -2.59% | -2.65% | -2.03% | -1.77% | -1.50% |
| Volume | 2,658,800 | 7,635,300 | 456,600 | 7,470,900 | 672,500 |
| 20-Day Average Volume | 3,643,845 | 12,674,735 | 952,060 | 9,886,910 | 647,620 |
| Previous Close | 22.76 | 5.67 | 12.33 | 6.20 | 15.34 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.16 | 5.57 | 12.19 | 6.29 | 15.40 |
| 20-Day Raw Stochastic | 51.82% | 40.27% | 39.83% | 22.22% | 30.77% |
| 20-Day Relative Strength | 48.90% | 41.92% | 41.90% | 44.18% | 45.81% |
| Weighted Alpha | +45.46 | +8.50 | -3.89 | -14.68 | +37.46 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/29/24 | unch since 11/29/24 | -0.17% since 11/29/24 | -0.33% since 11/29/24 | -1.69% since 11/29/24 |
| Low | 21.16 on 12/02/24 | 5.34 on 12/02/24 | 11.91 on 12/02/24 | 5.89 on 12/02/24 | 14.78 on 12/06/24 |
| High | 23.09 on 12/05/24 | 5.84 on 12/04/24 | 12.58 on 12/05/24 | 6.46 on 12/04/24 | 16.18 on 12/03/24 |
| 1-Month | |||||
| %Chg | -1.34% since 11/06/24 | -10.97% since 11/06/24 | -1.15% since 11/06/24 | -7.16% since 11/06/24 | -6.56% since 11/06/24 |
| Low | 21.03 on 11/11/24 | 5.22 on 11/25/24 | 11.61 on 11/11/24 | 5.89 on 12/02/24 | 14.51 on 11/14/24 |
| High | 23.51 on 11/07/24 | 6.14 on 11/07/24 | 12.79 on 11/18/24 | 6.88 on 11/07/24 | 16.78 on 11/07/24 |
| 3-Month | |||||
| %Chg | +19.07% since 09/06/24 | +1.28% since 09/06/24 | +0.75% since 09/06/24 | +31.53% since 09/06/24 | +28.60% since 09/06/24 |
| Low | 18.50 on 09/10/24 | 5.22 on 11/25/24 | 11.61 on 11/11/24 | 4.60 on 09/09/24 | 11.77 on 09/09/24 |
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| 6-Month | |||||
| %Chg | +2.59% since 06/06/24 | -4.83% since 06/06/24 | -31.48% since 06/06/24 | -11.09% since 06/06/24 | +10.78% since 06/06/24 |
| Low | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 17.73 on 06/24/24 | 8.06 on 10/29/24 | 18.27 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,047,821 | 3,467,924 | 3,068,200 | 1,837,743 | 1,560,969 |
| Shares Outstanding, K | 363,005 | 628,247 | 253,990 | 301,764 | 103,307 |
| Annual Sales | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 | 0 |
| Annual Net Income | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 | 0 |
| Last Quarter Net Income | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 | 22,290,000 |
| 60-Month Beta | 1.28 | 1.92 | 0.80 | 1.25 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 | 0.22 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 | 11/15/24 |
| Most Recent Dividend | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.90 | 283.50 | 15.41 | 0.00 | 21.61 |