Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAAS | HL | AG | BVN | MAG |
Company | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 18.12 | 5.01 | 6.27 | 15.55 | 11.65 |
High | 18.68 | 5.22 | 6.67 | 15.83 | 12.11 |
Low | 18.01 | 4.94 | 6.18 | 15.29 | 11.58 |
Last | 18.24 | 5.06 | 6.55 | 15.77 | 11.84 |
Change | -0.83 | -0.25 | -0.18 | -0.15 | -0.56 |
% Change | -4.35% | -4.71% | -2.67% | -0.94% | -4.52% |
Volume | 5,167,300 | 9,524,899 | 9,963,900 | 1,747,900 | 1,065,300 |
20-Day Average Volume | 6,753,680 | 9,724,495 | 12,724,050 | 1,495,555 | 1,419,875 |
Previous Close | 19.07 | 5.31 | 6.73 | 15.92 | 12.40 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.41 | 5.15 | 6.91 | 15.98 | 11.51 |
20-Day Raw Stochastic | 64.72% | 49.70% | 40.75% | 25.71% | 73.59% |
20-Day Relative Strength | 62.91% | 55.94% | 53.16% | 48.27% | 59.62% |
Weighted Alpha | +14.74 | -7.40 | -8.93 | +100.88 | +1.09 |
Today's Opinion | 64% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.45% since 04/15/24 | -5.42% since 04/15/24 | -12.55% since 04/15/24 | +0.25% since 04/15/24 | -0.25% since 04/15/24 |
Low | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 | 15.23 on 04/16/24 | 11.46 on 04/16/24 |
High | 19.43 on 04/17/24 | 5.47 on 04/17/24 | 7.20 on 04/16/24 | 16.18 on 04/18/24 | 12.61 on 04/19/24 |
1-Month | |||||
%Chg | +31.79% since 03/22/24 | +19.62% since 03/22/24 | +22.43% since 03/22/24 | -7.56% since 03/22/24 | +28.98% since 03/22/24 |
Low | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 5.25 on 03/26/24 | 15.23 on 04/16/24 | 8.97 on 03/26/24 |
High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.33 on 04/12/24 | 12.87 on 04/12/24 |
3-Month | |||||
%Chg | +32.56% since 01/22/24 | +25.56% since 01/22/24 | +34.22% since 01/22/24 | +7.79% since 01/22/24 | +29.12% since 01/22/24 |
Low | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.27 on 01/24/24 | 8.19 on 03/01/24 |
High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 12.87 on 04/12/24 |
6-Month | |||||
%Chg | +19.06% since 10/20/23 | +18.78% since 10/20/23 | +17.59% since 10/20/23 | +84.66% since 10/20/23 | +6.86% since 10/20/23 |
Low | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 | 8.19 on 03/01/24 |
High | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 12.87 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,927,063 | 3,275,165 | 1,933,166 | 4,043,521 | 1,276,952 |
Shares Outstanding, K | 363,244 | 616,792 | 287,246 | 253,990 | 102,980 |
Annual Sales | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 | 0 |
Annual Net Income | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 | 48,660,000 |
Last Quarter Sales | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 | 0 |
Last Quarter Net Income | -51,500,000 | -42,940,000 | 10,230,000 | -9,770,000 | 15,690,000 |
60-Month Beta | 1.44 | 2.20 | 1.43 | 0.88 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 | 0.14 on 03/19/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/29/24 | 05/08/24 |
Most Recent Dividend | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 | N/A |
Next Ex-Dividends Date | 03/01/24 | 03/11/24 | 11/14/23 | 04/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 173.27 | 0.00 | 0.00 | 160.10 | 25.87 |