Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAAS | BVN | HL | TAHO | AG |
Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | Tahoe Res Inc | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.14 | 15.67 | 5.02 | 3.73 | 6.46 |
High | 18.75 | 15.85 | 5.33 | 3.80 | 6.89 |
Low | 18.05 | 15.50 | 5.00 | 3.59 | 6.42 |
Last | 18.62 | 15.75 | 5.24 | 3.64 | 6.82 |
Change | +0.38 | -0.02 | +0.18 | -0.15 | +0.27 |
% Change | +2.08% | -0.13% | +3.56% | -3.96% | +4.12% |
Volume | 3,467,800 | 998,500 | 8,743,300 | 50,328,898 | 8,429,900 |
20-Day Average Volume | 6,816,190 | 1,451,375 | 9,966,910 | 7,474,605 | 12,805,865 |
Previous Close | 18.24 | 15.77 | 5.06 | 3.79 | 6.55 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 17.63 | 15.92 | 5.20 | 3.76 | 6.98 |
20-Day Raw Stochastic | 70.40% | 24.76% | 60.48% | 40.00% | 49.22% |
20-Day Relative Strength | 64.77% | 48.07% | 59.20% | 48.11% | 56.45% |
Weighted Alpha | +18.11 | +100.53 | -2.74 | -24.40 | -3.67 |
Today's Opinion | 72% Buy | 40% Buy | 64% Buy | 8% Buy | 72% Buy |
Previous Opinion | 64% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 04/16/24 | -0.51% since 04/16/24 | -0.38% since 04/16/24 | -4.96% since 02/14/19 | -0.29% since 04/16/24 |
Low | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 4.94 on 04/22/24 | 3.59 on 02/21/19 | 6.18 on 04/22/24 |
High | 19.43 on 04/17/24 | 16.18 on 04/18/24 | 5.47 on 04/17/24 | 3.92 on 02/20/19 | 7.11 on 04/17/24 |
1-Month | |||||
%Chg | +34.54% since 03/22/24 | -7.68% since 03/22/24 | +23.88% since 03/22/24 | -0.27% since 01/18/19 | +27.48% since 03/22/24 |
Low | 13.91 on 03/26/24 | 15.23 on 04/16/24 | 4.23 on 03/26/24 | 3.42 on 01/23/19 | 5.25 on 03/26/24 |
High | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +33.00% since 01/23/24 | +7.29% since 01/23/24 | +29.70% since 01/23/24 | +5.81% since 11/21/18 | +38.06% since 01/23/24 |
Low | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 3.32 on 11/27/18 | 4.17 on 02/13/24 |
High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +22.58% since 10/23/23 | +85.95% since 10/23/23 | +23.29% since 10/23/23 | -5.94% since 08/21/18 | +24.45% since 10/23/23 |
Low | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 2.17 on 11/13/18 | 4.17 on 02/13/24 |
High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,625,570 | 4,005,423 | 3,120,968 | 1,140,448 | 1,881,461 |
Shares Outstanding, K | 363,244 | 253,990 | 616,792 | 313,314 | 287,246 |
Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 733,560,000 | 573,800,000 |
Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | 81,790,000 | -135,110,000 |
Last Quarter Sales | 669,600,000 | 253,800,000 | 160,690,000 | 111,790,000 | 136,950,000 |
Last Quarter Net Income | -51,500,000 | -9,770,000 | -42,940,000 | -190,000,000 | 10,230,000 |
60-Month Beta | 1.44 | 0.88 | 2.20 | 0.41 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.06 on 11/06/18 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 02/28/19 | 05/02/24 |
Most Recent Dividend | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.020 on 07/18/17 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | 03/01/24 | 04/17/24 | 03/11/24 | 07/18/17 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 173.36 | 159.20 | 0.00 | 0.00 | 0.00 |