Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | AG | TAHO |
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver | Tahoe Res Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.08 | 16.03 | 5.24 | 6.74 | 3.73 |
| High | 19.31 | 16.11 | 5.38 | 6.99 | 3.80 |
| Low | 18.92 | 15.94 | 5.23 | 6.74 | 3.59 |
| Last | 19.30 | 16.05 | 5.32 | 6.89 | 3.64 |
| Change | +0.24 | +0.04 | +0.04 | +0.12 | -0.15 |
| % Change | +1.26% | +0.25% | +0.76% | +1.77% | -3.96% |
| Volume | 1,448,714 | 120,196 | 2,598,221 | 3,959,447 | 50,328,898 |
| 20-Day Average Volume | 6,481,614 | 1,408,657 | 9,311,572 | 12,200,289 | 7,474,605 |
| Previous Close | 19.06 | 16.01 | 5.28 | 6.77 | 3.79 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 16.05 | 5.11 | 6.85 | 3.76 |
| 20-Day Raw Stochastic | 79.90% | 40.00% | 66.92% | 52.66% | 40.00% |
| 20-Day Relative Strength | 71.31% | 51.22% | 63.12% | 58.21% | 48.11% |
| Weighted Alpha | +27.14 | +98.87 | -0.89 | -2.69 | -24.40 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/12/24 | +0.12% since 04/12/24 | -1.38% since 04/12/24 | -7.85% since 04/12/24 | -4.96% since 02/14/19 |
| Low | 18.19 on 04/16/24 | 15.23 on 04/16/24 | 5.11 on 04/16/24 | 6.71 on 04/16/24 | 3.59 on 02/21/19 |
| High | 19.54 on 04/15/24 | 16.24 on 04/15/24 | 5.53 on 04/15/24 | 7.83 on 04/15/24 | 3.92 on 02/20/19 |
| 1-Month | |||||
| %Chg | +40.36% since 03/19/24 | -6.30% since 03/19/24 | +30.68% since 03/19/24 | +31.75% since 03/19/24 | -0.27% since 01/18/19 |
| Low | 13.52 on 03/20/24 | 15.23 on 04/16/24 | 4.04 on 03/20/24 | 5.20 on 03/20/24 | 3.42 on 01/23/19 |
| High | 20.60 on 04/12/24 | 17.55 on 03/20/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 3.92 on 02/06/19 |
| 3-Month | |||||
| %Chg | +41.40% since 01/19/24 | +8.07% since 01/19/24 | +33.29% since 01/19/24 | +47.13% since 01/19/24 | +5.81% since 11/21/18 |
| Low | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 3.32 on 11/27/18 |
| High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 3.92 on 02/06/19 |
| 6-Month | |||||
| %Chg | +26.18% since 10/19/23 | +90.63% since 10/19/23 | +25.47% since 10/19/23 | +22.01% since 10/19/23 | -5.94% since 08/21/18 |
| Low | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.17 on 11/13/18 |
| High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 3.92 on 02/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,923,430 | 4,066,380 | 3,256,662 | 1,943,985 | 1,140,448 |
| Shares Outstanding, K | 363,244 | 253,990 | 616,792 | 287,147 | 313,314 |
| Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 | 733,560,000 |
| Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 | 81,790,000 |
| Last Quarter Sales | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 | 111,790,000 |
| Last Quarter Net Income | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 | -190,000,000 |
| 60-Month Beta | 1.44 | 0.88 | 2.20 | 1.43 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.06 on 11/06/18 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 | 02/28/19 |
| Most Recent Dividend | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.020 on 07/18/17 |
| Next Ex-Dividends Date | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 | 07/18/17 |
| Ratios | |||||
| Price/Earnings ttm | 171.82 | 155.90 | 0.00 | 0.00 | 0.00 |