Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | AG | HL | MAG |
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Hecla Mining Company | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.29 | 15.59 | 6.93 | 5.36 | 12.32 |
| High | 19.29 | 16.18 | 7.09 | 5.42 | 12.41 |
| Low | 18.75 | 15.40 | 6.74 | 5.23 | 12.07 |
| Last | 19.06 | 16.01 | 6.77 | 5.28 | 12.16 |
| Change | +0.16 | +0.42 | -0.07 | unch | +0.02 |
| % Change | +0.85% | +2.69% | -1.02% | unch | +0.16% |
| Volume | 4,627,847 | 1,368,724 | 7,097,065 | 6,343,063 | 530,201 |
| 20-Day Average Volume | 6,678,935 | 1,531,275 | 12,484,610 | 9,573,720 | 1,422,690 |
| Previous Close | 18.90 | 15.59 | 6.84 | 5.28 | 12.14 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 16.11 | 6.78 | 5.06 | 11.22 |
| 20-Day Raw Stochastic | 77.40% | 34.51% | 47.65% | 63.05% | 81.79% |
| 20-Day Relative Strength | 70.62% | 50.64% | 56.43% | 62.03% | 64.49% |
| Weighted Alpha | +25.58 | +97.85 | -5.90 | -2.57 | +5.74 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/11/24 | -3.15% since 04/11/24 | -14.95% since 04/11/24 | -4.69% since 04/11/24 | -0.41% since 04/11/24 |
| Low | 18.19 on 04/16/24 | 15.23 on 04/16/24 | 6.71 on 04/16/24 | 5.11 on 04/16/24 | 11.46 on 04/16/24 |
| High | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| 1-Month | |||||
| %Chg | +34.32% since 03/18/24 | -8.15% since 03/18/24 | +21.54% since 03/18/24 | +23.36% since 03/18/24 | +32.46% since 03/18/24 |
| Low | 13.52 on 03/20/24 | 15.23 on 04/16/24 | 5.20 on 03/20/24 | 4.04 on 03/20/24 | 8.94 on 03/20/24 |
| High | 20.60 on 04/12/24 | 17.55 on 03/20/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| 3-Month | |||||
| %Chg | +38.92% since 01/18/24 | +10.95% since 01/18/24 | +45.59% since 01/18/24 | +31.67% since 01/18/24 | +34.51% since 01/18/24 |
| Low | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| 6-Month | |||||
| %Chg | +25.56% since 10/18/23 | +90.82% since 10/18/23 | +20.46% since 10/18/23 | +22.22% since 10/18/23 | +10.05% since 10/18/23 |
| Low | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,865,311 | 3,959,705 | 1,964,086 | 3,256,662 | 1,250,177 |
| Shares Outstanding, K | 363,244 | 253,990 | 287,147 | 616,792 | 102,980 |
| Annual Sales | 2,316,100,000 | 823,850,000 | 573,800,000 | 720,230,000 | 0 |
| Annual Net Income | -103,700,000 | 19,860,000 | -135,110,000 | -84,220,000 | 48,660,000 |
| Last Quarter Sales | 669,600,000 | 253,800,000 | 136,950,000 | 160,690,000 | 0 |
| Last Quarter Net Income | -51,500,000 | -9,770,000 | 10,230,000 | -42,940,000 | 15,690,000 |
| 60-Month Beta | 1.44 | 0.88 | 1.43 | 2.20 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/02/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 04/17/24 | 11/14/23 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 170.91 | 158.30 | 0.00 | 0.00 | 24.83 |